Menu Search

New Zealand

NZX 50Last 5 days
Last price12,905.67
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,859.94

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4352
GBP		-0.0002 / -0.06%-0.0151 / -3.35%
Today
0.4244Nov 25 20250.4517Apr 23 2025
NZDEUR0.50
EUR		0.00005 / 0.01%-0.0256 / -4.87%
Today
0.4833Nov 25 20250.5315May 14 2025
NZDUSD0.5883
USD		-0.0007 / -0.13%-0.0091 / -1.52%
Today
0.5578Nov 21 20250.612Jul 01 2025
NZDJPY93.31
JPY		-0.46 / -0.49%8.23 / 9.67%
Today
83.97Apr 21 202594.95Feb 09 2026
NZDAUD0.8205
AUD		-0.0021 / -0.26%-0.1145 / -12.25%
Today
0.8188Apr 08 20260.9387Apr 22 2025
NZDCAD0.8056
CAD		-0.0016 / -0.20%-0.0208 / -2.52%
Today
0.7856Nov 19 20250.8331Jul 02 2025
NZDCNY4.01
CNY		-0.0077 / -0.19%-0.3502 / -8.03%
Today
3.90Apr 07 20264.41Apr 22 2025
NZDCHF0.4599
CHF		-0.0017 / -0.37%-0.0299 / -6.09%
Today
0.447Nov 14 20250.4999May 13 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Skellerup Holdings LtdSKL:NZC5.76
NZD		+0.10
+1.77%		213.48k
Vista Group International LtdVGL:NZC1.80
NZD		+0.03
+1.69%		75.64k
Seeka LtdSEK:NZC5.08
NZD		+0.08
+1.60%		27.23k
Green Cross Health LtdGXH:NZC1.45
NZD		+0.02
+1.40%		55.45k
South Port New Zealand LtdSPN:NZC7.90
NZD		+0.10
+1.28%		1.06k
Stride Property LtdSPG:NZC1.19
NZD		+0.01
+0.85%		263.60k
Ventia Services Group LtdVNT:NZC6.18
NZD		+0.04
+0.65%		2.64k
Vector LtdVCT:NZC4.94
NZD		+0.03
+0.61%		186.58k
Port of Tauranga LtdPOT:NZC8.00
NZD		+0.04
+0.50%		114.57k
NZME LtdNZM:NZC1.09
NZD		+0.005
+0.46%		85.00
Data delayed at least 15 minutes, as of Apr 17 2026 06:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.