Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

New Zealand

NZX 50Last 5 days
Last price13,419.40
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,924.96

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4282
GBP		-0.0002 / -0.05%--
NZDEUR0.487
EUR		-0.0005 / -0.10%--
NZDUSD0.5607
USD		-0.0006 / -0.11%--
NZDJPY87.69
JPY		-0.09 / -0.10%--
NZDAUD0.8693
AUD		0.0001 / 0.01%--
NZDCAD0.7906
CAD		-0.0009 / -0.11%--
NZDCNY3.98
CNY		-0.0042 / -0.11%--
NZDCHF0.4534
CHF		-0.0004 / -0.09%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
AFT Pharmaceuticals LtdAFT:NZC3.75
NZD		+0.35
+10.29%		41.97k
Gentrack Group LtdGTK:NZC7.85
NZD		+0.35
+4.67%		545.13k
Ikegps Group LtdIKE:NZC1.06
NZD		+0.045
+4.43%		17.49k
Sanford LtdSAN:NZC7.30
NZD		+0.270
+3.84%		91.90k
Third Age Health Services LtdTAH:NZC5.60
NZD		+0.20
+3.70%		4.55k
Turners Automotive Group LtdTRA:NZC8.02
NZD		+0.25
+3.22%		119.28k
Millennium & Copthorne Hotels New Zealand LtdMCK:NZC3.00
NZD		+0.07
+2.39%		2.09k
Contact Energy LtdCEN:NZC9.60
NZD		+0.21
+2.24%		1.14m
Ventia Services Group LtdVNT:NZC6.42
NZD		+0.14
+2.23%		394.00
Vulcan Steel LtdVSL:NZC8.13
NZD		+0.150
+1.88%		25.86k
Data delayed at least 15 minutes, as of Nov 21 2025 04:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.