Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

India

NX 100 Index - NSELast 5 days
Last price23,833.30
S&P/CNX 500Last 5 days
Last price21,243.40
S&P CNX Nifty Index - NSELast 5 days
Last price23,250.10
S&P CNX Defty - NSELast 5 days
Last price9,454.50
CNX IT Index - NSELast 5 days
Last price34,757.25
CNX Nifty Junior Index - NSELast 5 days
Last price63,104.30

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0089
GBP		0.000003 / 0.03%--
INREUR0.0106
EUR		0.000002 / 0.02%--
INRUSD0.0117
USD		0.00 / 0.00%--
INRJPY1.71
JPY		-0.0003 / -0.02%--
INRAUD0.0185
AUD		0.00 / 0.00%--
INRCAD0.0165
CAD		-0.000009 / -0.05%--
INRCNY0.0854
CNY		0.00 / 0.00%--
INRCHF0.0101
CHF		-0.000005 / -0.05%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Zee Entertainment Enterprises LtdZEEL:NSI107.39
INR		+5.27
+5.16%		16.33m
Reliance Communications LtdRCOM:NSI1.62
INR		+0.07
+4.52%		810.49k
Power Grid Corporation of India LtdPOWERGRID:NSI299.10
INR		+12.35
+4.31%		23.48m
Lupin LtdLUPIN:NSI2,095.70
INR		+86.00
+4.28%		3.33m
Sammaan Capital LtdSAMMAANCAP:NSI116.35
INR		+4.51
+4.03%		7.95m
Canara Bank LtdCANBK:NSI94.38
INR		+3.28
+3.60%		38.51m
Sun Pharmaceutical Industries LtdSUNPHARMA:NSI1,770.00
INR		+56.35
+3.29%		5.72m
UltraTech Cement LtdULTRACEMCO:NSI11,606.60
INR		+355.65
+3.16%		361.88k
Yes Bank LtdYESBANK:NSI17.95
INR		+0.55
+3.16%		94.35m
Union Bank of India LtdUNIONBANK:NSI131.29
INR		+3.98
+3.13%		24.05m
Data delayed at least 15 minutes, as of Apr 03 2025 11:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.