Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

India

NX 100 Index - NSELast 5 days
Last price26,593.20
S&P/CNX 500Last 5 days
Last price23,790.25
S&P CNX Nifty Index - NSELast 5 days
Last price26,068.15
S&P CNX Defty - NSELast 5 days
Last price10,090.50
CNX IT Index - NSELast 5 days
Last price36,885.35
CNX Nifty Junior Index - NSELast 5 days
Last price68,669.15

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0085
GBP		0.00001 / 0.12%--
INREUR0.0097
EUR		0.000006 / 0.06%--
INRUSD0.0112
USD		0.000007 / 0.06%--
INRJPY1.75
JPY		0.0011 / 0.06%--
INRAUD0.0173
AUD		0.00003 / 0.17%--
INRCAD0.0157
CAD		0.00001 / 0.07%--
INRCNY0.0793
CNY		0.00005 / 0.07%--
INRCHF0.009
CHF		0.000008 / 0.09%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Indusind Bank LtdINDUSINDBK:NSI846.55
INR		+17.15
+2.07%		7.30m
Sammaan Capital LtdSAMMAANCAP:NSI158.91
INR		+1.89
+1.20%		41.59m
Maruti Suzuki India LtdMARUTI:NSI15,977.00
INR		+176.00
+1.11%		586.35k
Mahindra and Mahindra LtdM&M:NSI3,749.60
INR		+32.90
+0.89%		3.18m
Tata Consumer Products LtdTATACONSUM:NSI1,183.10
INR		+9.20
+0.78%		3.19m
United Spirits LtdUNITDSPR:NSI1,427.10
INR		+10.90
+0.77%		1.02m
Tata Motors Passenger Vehicles LtdTMPV:NSI362.25
INR		+2.45
+0.68%		10.83m
ITC LtdITC:NSI407.85
INR		+2.40
+0.59%		5.81m
Asian Paints LtdASIANPAINT:NSI2,876.60
INR		+16.80
+0.59%		857.34k
Infosys LtdINFY:NSI1,545.00
INR		+8.50
+0.55%		9.19m
Data delayed at least 15 minutes, as of Nov 21 2025 10:29 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.