Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Japan

Nikkei 225Last 5 days
Last price48,625.88
TopixLast 5 days
Last price3,297.73
MothersLast 5 days
Last price680.43
TSE 2nd Section Stock Price IndexLast 5 days
Last price--
TOPIX Core 30 IndexLast 5 days
Last price1,709.93
TOPIX 100 IndexLast 5 days
Last price2,248.04
TOPIX 1000 IndexLast 5 days
Last price3,120.13
TOPIX 500 IndexLast 5 days
Last price2,575.18
Real Estate Investment Trust IndexLast 5 days
Last price2,011.30

Loading...

JPY overview

PairLatest rateToday's change1 year change
JPYGBP0.0049
GBP		0.000003 / 0.06%--
JPYEUR0.0056
EUR		0.00 / 0.00%--
JPYUSD0.0064
USD		0.00 / 0.00%--
JPYAUD0.0099
AUD		0.00001 / 0.12%--
JPYCAD0.009
CAD		0.00 / 0.00%--
JPYCNY0.0454
CNY		0.00 / 0.00%--
JPYCHF0.0052
CHF		0.000001 / 0.02%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Japan in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Nikkei 225 with the highest percent gain over one day.
ListingLastChangeVolume
M3 Inc2413:TYO2,635.00
JPY		+170.00
+6.90%		7.26m
Obayashi Corp1802:TYO3,125.00
JPY		+148.50
+4.99%		9.45m
Nitori Holdings Co Ltd9843:TYO2,691.50
JPY		+106.50
+4.12%		5.50m
Isetan Mitsukoshi Holdings Ltd3099:TYO2,399.00
JPY		+94.50
+4.10%		4.32m
Nomura Research Institute Ltd4307:TYO6,399.00
JPY		+247.00
+4.01%		2.25m
Mitsubishi Estate Co Ltd8802:TYO3,489.00
JPY		+134.00
+3.99%		10.67m
Mitsubishi Motors Corp7211:TYO371.00
JPY		+14.10
+3.95%		11.36m
Olympus Corp7733:TYO2,071.50
JPY		+78.50
+3.94%		7.03m
Isuzu Motors Ltd7202:TYO2,361.00
JPY		+87.50
+3.85%		4.94m
East Japan Railway Co9020:TYO3,962.00
JPY		+144.00
+3.77%		10.36m
Data delayed at least 15 minutes, as of Nov 21 2025 06:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.