| AEX All Share Index AAX:AEX | 1,290.00
EUR | -8.38
-0.65% |
| AEX Amsterdam AEX:AEX | 960.71
EUR | -6.23
-0.64% |
| ALL STARS INDEX ALLST:FSI | 49,735.18
EUR | -21.57
-0.04% |
| Alternext All Share Index ALASI:PAR | 967.94
EUR | -0.13
-0.01% |
| Amsterdam MidKap Index EOE AMX:AEX | 914.12
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,616.24
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 9,253.60
AUD | -26.40
-0.28% |
| Athens Composite Index ASE:ATH | 2,069.60
EUR | +16.52
+0.80% |
| BEL 20 Index BEL:BRU | 4,912.33
EUR | +0.05
0.00% |
| BEL Mid BELM:BRU | 6,428.49
EUR | -42.44
-0.66% |
| BEL Small BELS:BRU | 8,836.60
EUR | +1.20
+0.01% |
| Bloomberg Commodity Index BCOM:IOM | 106.41
USD | +0.409
+0.39% |
| Brazil Index IBX:SAO | 59,818.39
BRL | -900.31
-1.48% |
| Brazil Index 50 IBXL:SAO | 23,705.38
BRL | -337.72
-1.40% |
| Budapest SE Index BUX:BUD | 101,345.95
HUF | +1,424.35
+1.43% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,460.86
HUF | +23.20
+0.25% |
| CAC 40 CAC:PAR | 7,974.85
EUR | +3.07
+0.04% |
| CAC All Shares PAX:PAR | 9,330.90
EUR | +30.23
+0.33% |
| CNX IT Index - NSE NIX:NSI | 34,709.45
INR | -13.10
-0.04% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,671.20
INR | +80.95
+0.12% |
| DJ Chile Stock Index US$ CLD:DJI | 403.11
USD | +0.44
+0.11% |
| DJ Mexico MXD:DJI | 660.27
USD | +0.97
+0.15% |
| Dow Jones Industrial Average DJI:DJI | 46,542.84
USD | -152.13
-0.33% |
| Dow Jones Total Stock Market DWCF:DJI | 66,382.21
USD | -344.33
-0.52% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,081.00
USD | -349.32
-0.52% |
| FTSE 100 FTSE:FSI | 9,483.58
GBP | +4.44
+0.05% |
| FTSE 250 FTSM:FSI | 22,002.80
GBP | -96.94
-0.44% |
| FTSE 350 FTSA:FSI | 5,179.99
GBP | -0.47
-0.01% |
| FTSE AIM 100 FTAIM1:FSI | 3,801.24
GBP | +7.16
+0.19% |
| FTSE All Share FTAL:FSI | 5,124.51
GBP | -0.67
-0.01% |
| FTSE All-World $ AW01:FSI | 653.22
USD | -3.02
-0.46% |
| FTSE ASE 20 Index FTS:ATH | 5,237.68
EUR | +44.16
+0.85% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,820.62
EUR | +7.63
+0.27% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,264.88
EUR | -3.81
-0.17% |
| FTSE techMARK 100 FTT1X:FSI | 8,097.78
GBP | -7.06
-0.09% |
| FTSE Xinhua 200 XIN3:FTY | 11,955.79
CNY | +32.25
+0.27% |
| FTSE/JSE All Share JALSH:JNB | 109,448.89
ZAR | -477.05
-0.43% |
| FTSE/JSE Resource 20 JRESI:JNB | 112,751.35
ZAR | -1,241.43
-1.09% |
| FTSE/Mib SPMIB:FSI | 43,070.95
EUR | -75.18
-0.17% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,957.77
HKD | -183.15
-0.67% |
| Hang Seng China Affiliated HSCC:HKG | 3,979.44
HKD | -22.06
-0.55% |
| HS China Enterprise HCI:HKG | 9,573.38
HKD | -84.96
-0.88% |
| IBEX Medium Cap Index IBEXC:MCE | 17,549.70
EUR | -24.10
-0.14% |
| IBEX Small Cap Index IBEXS:MCE | 10,290.80
EUR | 0.000000000002
0.00% |
| Ibovespa - Bovespa Index IBOV:SAO | 143,746.74
BRL | +138.66
+0.10% |
| IGPA Indice General de Precios IGP:SGO | 44,414.56
CLP | -71.54
-0.16% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,820.25
CLP | -12.23
-0.14% |
| ISEQ Financial IFIN:ISE | 605.80
EUR | -0.07
-0.01% |
| ISEQ 20 IETP:ISE | 1,959.00
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,742.61
EUR | +63.32
+0.54% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,169.28
IDR | +29.39
+0.36% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,280.72
ZAR | -73.10
-0.07% |
| JSE FTSE Small Cap JSMLC:JNB | 99,539.98
ZAR | -243.39
-0.24% |
| JSE FTSE Top 40 JTOPI:JNB | 102,337.44
ZAR | -479.76
-0.47% |
| KOSPI KSPI:KSC | 3,549.21
KRW | +93.38
+2.70% |
| M-Dax MDAXX:GER | 30,836.16
EUR | -41.87
-0.14% |
| Mibtel FTITLMS:FSI | 45,713.97
EUR | -81.73
-0.18% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,901.83
PLN | -7.28
-0.09% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,857.71
EUR | -86.65
-0.15% |
| Mothers IXJM:TYO | 752.52
JPY | +0.72
+0.10% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 543.81
USD | -2.53
-0.46% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,447.45
GBP | +10.13
+0.05% |
| MXSE Indice IPC Comp MXXC:MEX | 501.96
MXN | +0.05
+0.01% |
| MXSE IPC IPC:MEX | 60,415.44
MXN | +11.25
+0.02% |
| MXSE Mexico INMX:MEX | 3,750.75
MXN | +3.09
+0.08% |
| NASDAQ Composite COMP:NAS | 22,787.69
USD | -153.98
-0.67% |
| Nikkei 225 n225:NIK | 47,950.88
JPY | +6.12
+0.01% |
| NX 100 Index - NSE NNX:NSI | 25,772.25
INR | +31.30
+0.12% |
| NYSE Comp NYA:PSE | 21,652.96
USD | -112.04
-0.51% |
| NZX 10 Index Capital NCTA:NZC | 1,942.16
NZD | +3.41
+0.18% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,531.29
NZD | +42.05
+0.31% |
| OMX Copenhagen 20 OMC20:CPH | 1,616.08
DKK | -19.65
-1.20% |
| OMX Helsinki 25 Index OMX25:HEX | 5,030.42
EUR | +13.84
+0.28% |
| OMX Helsinki All Share OMXH:HEX | 11,039.93
EUR | +18.91
+0.17% |
| OMX Stockholm 30 OMX30:STO | 2,741.29
SEK | 0.00
0.00% |
| Oslo All Share OAAX:OSL | 85.93
NOK | -0.31
-0.36% |
| Prague SE Index PX:PRA | 2,358.83
CZK | -19.51
-0.82% |
| PSI Geral BVLG:LIS | 5,375.87
EUR | -44.15
-0.81% |
| PSI Index 20 PSI20:LIS | 8,116.60
EUR | -61.61
-0.75% |
| Real Estate Investment Trust Index REIT:TYO | 1,932.35
JPY | -11.30
-0.58% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,712.10
USD | -28.18
-0.42% |
| S&P CNX Defty - NSE NDX:NSI | 9,799.40
USD | +12.79
+0.13% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,108.30
INR | +30.65
+0.12% |
| S&P GSCI GNX:IOM | 552.99
USD | +2.24
+0.41% |
| S&P HKEx GEM Index GEM:HKG | 21.91
HKD | +1.17
+5.64% |
| S&P HKEx Largecap Index HKL:HKG | 41,203.73
HKD | -352.09
-0.85% |
| S&P/ASX 100 XTO:ASX | 7,447.10
AUD | -22.90
-0.31% |
| S&P/ASX 20 XTL:ASX | 4,895.70
AUD | -12.20
-0.25% |
| S&P/ASX 200 XJO:ASX | 8,956.80
AUD | -24.60
-0.27% |
| S&P/ASX 300 XKO:ASX | 8,914.80
AUD | -22.90
-0.26% |
| S&P/ASX 50 XFL:ASX | 8,583.10
AUD | -25.10
-0.29% |
| S&P/ASX Resources XJR:ASX | 6,115.80
AUD | +3.10
+0.05% |
| S&P/CNX 500 NCX:NSI | 23,209.50
INR | +39.85
+0.17% |
| S&P/TSX 60 TSP:TOR | 1,789.77
CAD | -10.49
-0.58% |
| S&P/TSX Composite TSEA:TOR | 30,345.02
CAD | -186.86
-0.61% |
| S&P/TSX Global Gold Index TTGD:TOR | 740.87
CAD | -12.33
-1.64% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,036.19
EUR | -0.25
0.00% |
| SBF 250 Index SBFA:PAR | 5,916.37
EUR | -0.61
-0.01% |
| SDAX Perfomance Index SDXPX:GER | 17,354.72
EUR | -121.79
-0.70% |
| Shanghai 180 A Share Index SHDI:SHH | 10,136.84
CNY | +104.77
+1.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,988.94
CNY | +15.90
+0.53% |
| Shanghai A Share Index SHAI:SHH | 4,070.29
CNY | +21.22
+0.52% |
| Shanghai B Share Index SHBI:SHH | 261.45
USD | +0.3176
+0.12% |
| Shanghai Composite SHI:SHH | 3,882.78
CNY | +20.25
+0.52% |
| SMI SMI:SWX | 12,521.79
CHF | -29.57
-0.24% |
| SPI Large Company Index SLCI:SWX | 16,703.61
CHF | -40.53
-0.24% |
| SPI Medium Company Index SMCI:SWX | 23,017.26
CHF | +22.55
+0.10% |
| SPI Small Company Index SSCI:SWX | 31,810.35
CHF | +119.35
+0.38% |
| Straits Times STI:FSI | 4,472.26
SGD | +50.55
+1.14% |
| Swiss All-Share Index SSIP:SWX | 775.75
CHF | -1.27
-0.16% |
| TA-75 INDEX TA75:TLV | 3,457.79
ILS | +31.92
+0.93% |
| TecDAX Performance Index TDXPX:GER | 3,733.07
EUR | -9.43
-0.25% |
| TLV TA-100 INDEX TA100:TLV | 3,263.84
ILS | +13.81
+0.42% |
| TLV TA-25 INDEX TA25:TLV | 3,208.57
ILS | +8.75
+0.27% |
| Topix IXJ:TYO | 3,227.91
JPY | +1.85
+0.06% |
| TOPIX 100 Index TX100:TYO | 2,206.33
JPY | 0.00
0.00% |
| TOPIX 1000 Index TX1000:TYO | 3,055.16
JPY | +2.00
+0.07% |
| TOPIX 500 Index TX500:TYO | 2,521.81
JPY | +1.53
+0.06% |
| TOPIX Core 30 Index TX30:TYO | 1,699.59
JPY | -0.530
-0.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,211.95
TWD | +450.89
+1.68% |
| Wig WIG:WSE | 107,937.15
PLN | +804.06
+0.75% |
| Wig 20 Index WIG20:WSE | 2,868.67
PLN | +30.57
+1.08% |
| Xetra DAX DAXX:GER | 24,385.78
EUR | +7.49
+0.03% |
