| AEX All Share Index AAX:AEX | 1,440.39
EUR | +22.16
+1.56% |
| AEX Amsterdam AEX:AEX | 1,045.05
EUR | +10.07
+0.97% |
| ALL STARS INDEX ALLST:FSI | 48,698.99
EUR | +460.20
+0.95% |
| Alternext All Share Index ALASI:PAR | 1,028.38
EUR | +3.31
+0.32% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,071.10
EUR | +12.61
+1.19% |
| Amsterdam Small Cap Index ASCX:AEX | 1,752.57
EUR | +28.81
+1.67% |
| ASX All Ords XAO:ASX | 8,877.20
AUD | +36.40
+0.41% |
| Athens Composite Index ASE:ATH | 2,271.72
EUR | +5.63
+0.25% |
| BEL 20 Index BEL:BRU | 5,589.97
EUR | +39.15
+0.71% |
| BEL Mid BELM:BRU | 6,645.31
EUR | -40.61
-0.61% |
| BEL Small BELS:BRU | 7,991.71
EUR | -21.45
-0.27% |
| Bloomberg Commodity Index BCOM:IOM | 138.65
USD | -0.2621
-0.19% |
| Brazil Index IBX:SAO | 74,431.77
BRL | -646.60
-0.86% |
| Brazil Index 50 IBXL:SAO | 29,771.71
BRL | -266.74
-0.89% |
| Budapest SE Index BUX:BUD | 129,728.50
HUF | -903.94
-0.69% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,174.90
HUF | -35.31
-0.38% |
| CAC 40 CAC:PAR | 8,115.75
EUR | +29.75
+0.37% |
| CAC All Shares PAX:PAR | 9,264.85
EUR | +39.59
+0.43% |
| CNX IT Index - NSE NIX:NSI | 28,912.50
INR | -108.60
-0.37% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,783.05
INR | +277.45
+0.40% |
| DJ Chile Stock Index US$ CLD:DJI | 501.70
USD | -0.78
-0.16% |
| DJ Mexico MXD:DJI | 813.75
USD | +3.18
+0.39% |
| Dow Jones Industrial Average DJI:DJI | 50,708.07
USD | +422.41
+0.84% |
| Dow Jones Total Stock Market DWCF:DJI | 73,947.54
USD | +484.45
+0.66% |
| FTSE 100 FTSE:FSI | 10,466.26
GBP | +22.79
+0.22% |
| FTSE 250 FTSM:FSI | 23,167.47
GBP | +219.55
+0.96% |
| FTSE 350 FTSA:FSI | 5,686.50
GBP | +16.76
+0.30% |
| FTSE AIM 100 FTAIM1:FSI | 3,724.91
GBP | +10.63
+0.29% |
| FTSE All Share FTAL:FSI | 5,623.92
GBP | +16.83
+0.30% |
| FTSE All-World $ AW01:FSI | 733.79
USD | +4.99
+0.68% |
| FTSE ASE 20 Index FTS:ATH | 5,759.99
EUR | +7.68
+0.13% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,007.42
EUR | +68.84
+2.34% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,493.32
EUR | +18.74
+0.76% |
| FTSE techMARK 100 FTT1X:FSI | 9,246.40
GBP | +175.12
+1.93% |
| FTSE Xinhua 200 XIN3:FTY | 12,357.11
CNY | +145.87
+1.19% |
| FTSE/JSE All Share JALSH:JNB | 113,215.96
ZAR | -836.95
-0.73% |
| FTSE/JSE Resource 20 JRESI:JNB | 121,209.54
ZAR | -2,146.79
-1.74% |
| FTSE/Mib SPMIB:FSI | 49,510.97
EUR | +342.27
+0.70% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,606.03
HKD | +219.51
+0.86% |
| Hang Seng China Affiliated HSCC:HKG | 4,438.30
HKD | +4.29
+0.10% |
| HS China Enterprise HCI:HKG | 8,550.87
HKD | +75.55
+0.89% |
| IBEX Medium Cap Index IBEXC:MCE | 18,857.90
EUR | +108.20
+0.58% |
| IBEX Small Cap Index IBEXS:MCE | 10,787.20
EUR | -17.60
-0.16% |
| Ibovespa - Bovespa Index IBOV:SAO | 176,102.27
BRL | -1,547.59
-0.87% |
| IGPA Indice General de Precios IGP:SGO | 53,549.59
CLP | -78.31
-0.15% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,586.45
CLP | -13.24
-0.12% |
| ISEQ Financial IFIN:ISE | 762.72
EUR | +10.82
+1.44% |
| ISEQ 20 IETP:ISE | 2,200.40
EUR | +31.03
+1.43% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,001.66
EUR | +208.59
+1.63% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,162.05
IDR | +67.10
+1.10% |
| JSE FTSE Mid Cap JMIDC:JNB | 108,501.21
ZAR | -407.02
-0.37% |
| JSE FTSE Small Cap JSMLC:JNB | 108,059.29
ZAR | +377.07
+0.35% |
| JSE FTSE Top 40 JTOPI:JNB | 105,378.37
ZAR | -907.00
-0.85% |
| KOSPI KSPI:KSC | 7,847.71
KRW | +32.12
+0.41% |
| M-Dax MDAXX:GER | 32,108.27
EUR | +301.17
+0.95% |
| Mibtel FTITLMS:FSI | 52,147.23
EUR | +375.78
+0.73% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,480.13
PLN | +113.09
+1.21% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,414.51
EUR | +668.76
+1.10% |
| Mothers IXJM:TYO | 828.32
JPY | +31.40
+3.94% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 616.36
USD | +4.14
+0.68% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,013.75
GBP | +35.98
+0.16% |
| MXSE Indice IPC Comp MXXC:MEX | 567.41
MXN | -0.01
0.00% |
| MXSE IPC IPC:MEX | 68,374.40
MXN | -10.01
-0.01% |
| MXSE Mexico INMX:MEX | 4,285.88
MXN | -0.70
-0.02% |
| NASDAQ Composite COMP:NAS | 26,404.46
USD | +111.36
+0.42% |
| Nikkei 225 n225:NIK | 63,339.07
JPY | +1,654.93
+2.68% |
| NX 100 Index - NSE NNX:NSI | 24,669.30
INR | +72.90
+0.30% |
| NYSE Comp NYA:PSE | 23,127.69
USD | +105.95
+0.46% |
| NZX 10 Index Capital NCTA:NZC | 1,859.73
NZD | +12.87
+0.70% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,991.31
NZD | +113.24
+0.88% |
| OMX Copenhagen 20 OMC20:CPH | 1,540.52
DKK | +4.71
+0.31% |
| OMX Helsinki 25 Index OMX25:HEX | 6,490.95
EUR | +83.36
+1.30% |
| OMX Helsinki All Share OMXH:HEX | 14,221.95
EUR | +289.97
+2.08% |
| OMX Stockholm 30 OMX30:STO | 3,146.13
SEK | +30.15
+0.97% |
| Oslo All Share OAAX:OSL | 87.33
NOK | -3.13
-3.46% |
| Prague SE Index PX:PRA | 2,560.64
CZK | -10.07
-0.39% |
| PSI Geral BVLG:LIS | 6,120.42
EUR | -44.30
-0.72% |
| PSI Index 20 PSI20:LIS | 9,166.74
EUR | -61.25
-0.66% |
| Real Estate Investment Trust Index REIT:TYO | 1,801.98
JPY | -14.70
-0.81% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,491.18
USD | +45.46
+0.61% |
| S&P CNX Defty - NSE NDX:NSI | 8,598.10
USD | +75.90
+0.89% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,719.30
INR | +64.60
+0.27% |
| S&P GSCI GNX:IOM | 730.14
USD | -1.64
-0.22% |
| S&P HKEx GEM Index GEM:HKG | 19.63
HKD | +0.38
+1.97% |
| S&P HKEx Largecap Index HKL:HKG | 35,815.07
HKD | +313.28
+0.88% |
| S&P/ASX 100 XTO:ASX | 7,253.10
AUD | +26.80
+0.37% |
| S&P/ASX 20 XTL:ASX | 5,000.70
AUD | +19.80
+0.40% |
| S&P/ASX 200 XJO:ASX | 8,657.00
AUD | +35.30
+0.41% |
| S&P/ASX 300 XKO:ASX | 8,595.50
AUD | +38.10
+0.45% |
| S&P/ASX 50 XFL:ASX | 8,451.20
AUD | +31.70
+0.38% |
| S&P/ASX Resources XJR:ASX | 7,870.10
AUD | +97.20
+1.25% |
| S&P/CNX 500 NCX:NSI | 22,651.30
INR | +48.45
+0.21% |
| S&P/TSX 60 TSP:TOR | 2,017.96
CAD | +5.67
+0.28% |
| S&P/TSX Composite TSEA:TOR | 34,536.48
CAD | +126.99
+0.37% |
| S&P/TSX Global Gold Index TTGD:TOR | 845.71
CAD | -1.56
-0.18% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,175.64
EUR | +25.69
+0.42% |
| SBF 250 Index SBFA:PAR | 6,054.77
EUR | +25.40
+0.42% |
| SDAX Perfomance Index SDXPX:GER | 18,736.95
EUR | +232.97
+1.26% |
| Shanghai 180 A Share Index SHDI:SHH | 10,154.46
CNY | +64.58
+0.64% |
| Shanghai 50 A Share Index SHSI:SHH | 2,923.52
CNY | +2.60
+0.09% |
| Shanghai A Share Index SHAI:SHH | 4,312.98
CNY | +37.37
+0.87% |
| Shanghai B Share Index SHBI:SHH | 279.19
USD | +2.11
+0.76% |
| Shanghai Composite SHI:SHH | 4,112.90
CNY | +35.62
+0.87% |
| SMI SMI:SWX | 13,503.21
CHF | +56.78
+0.42% |
| SPI Large Company Index SLCI:SWX | 18,618.66
CHF | +77.27
+0.42% |
| SPI Medium Company Index SMCI:SWX | 24,576.21
CHF | +102.30
+0.42% |
| SPI Small Company Index SSCI:SWX | 32,092.47
CHF | +120.88
+0.38% |
| Straits Times STI:FSI | 5,068.15
SGD | +22.44
+0.44% |
| Swiss All-Share Index SSIP:SWX | 833.47
CHF | +2.95
+0.36% |
| TA-75 INDEX TA75:TLV | 4,070.36
ILS | +24.83
+0.61% |
| TecDAX Performance Index TDXPX:GER | 4,036.09
EUR | +77.29
+1.95% |
| TLV TA-100 INDEX TA100:TLV | 4,298.21
ILS | +45.82
+1.08% |
| TLV TA-25 INDEX TA25:TLV | 4,361.89
ILS | +52.32
+1.21% |
| Topix IXJ:TYO | 3,892.46
JPY | +38.65
+1.00% |
| TOPIX 100 Index TX100:TYO | 2,661.20
JPY | +27.12
+1.03% |
| TOPIX 1000 Index TX1000:TYO | 3,685.91
JPY | +36.59
+1.00% |
| TOPIX 500 Index TX500:TYO | 3,040.90
JPY | +30.15
+1.00% |
| TOPIX Core 30 Index TX30:TYO | 2,008.49
JPY | +16.81
+0.84% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 42,267.97
TWD | +899.76
+2.18% |
| Wig WIG:WSE | 135,125.58
PLN | +1,788.27
+1.34% |
| Wig 20 Index WIG20:WSE | 3,641.19
PLN | +51.19
+1.43% |
| Xetra DAX DAXX:GER | 24,888.56
EUR | +281.79
+1.15% |
