| AEX All Share Index AAX:AEX | 1,149.26
EUR | +15.33
+1.35% |
| AEX Amsterdam AEX:AEX | 879.80
EUR | +13.67
+1.58% |
| ALL STARS INDEX ALLST:FSI | 44,686.19
EUR | +50.01
+0.11% |
| Alternext All Share Index ALASI:PAR | 854.76
EUR | +0.26
+0.03% |
| Amsterdam MidKap Index EOE AMX:AEX | 866.26
EUR | +8.37
+0.98% |
| Amsterdam Small Cap Index ASCX:AEX | 1,183.15
EUR | +9.48
+0.81% |
| ASX All Ords XAO:ASX | 8,633.10
AUD | +66.10
+0.77% |
| Athens Composite Index ASE:ATH | 1,401.58
EUR | +3.95
+0.28% |
| BEL 20 Index BEL:BRU | 4,228.29
EUR | +69.39
+1.67% |
| BEL Mid BELM:BRU | 6,259.91
EUR | +91.59
+1.48% |
| BEL Small BELS:BRU | 8,104.64
EUR | +41.57
+0.52% |
| Bloomberg Commodity Index BCOM:IOM | 98.97
USD | +0.0677
+0.07% |
| Brazil Index IBX:SAO | 54,793.08
BRL | +938.53
+1.74% |
| Brazil Index 50 IBXL:SAO | 21,844.80
BRL | +382.05
+1.78% |
| Budapest SE Index BUX:BUD | 79,551.80
HUF | +322.56
+0.41% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,848.45
HUF | -6.82
-0.10% |
| CAC 40 CAC:PAR | 7,255.01
EUR | +41.69
+0.58% |
| CAC All Shares PAX:PAR | 8,518.65
EUR | +60.70
+0.72% |
| CNX IT Index - NSE NIX:NSI | 43,332.10
INR | +1,379.30
+3.29% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,016.85
INR | +1,251.40
+1.87% |
| DJ Chile Stock Index US$ CLD:DJI | 302.82
USD | -5.64
-1.83% |
| DJ Mexico MXD:DJI | 512.63
USD | -0.74
-0.14% |
| Dow Jones Industrial Average DJI:DJI | 44,296.51
USD | +426.16
+0.97% |
| Dow Jones Total Stock Market DWCF:DJI | 59,682.07
USD | +314.40
+0.53% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,269.90
USD | +319.28
+0.53% |
| FTSE 100 FTSE:FSI | 8,262.08
GBP | +112.81
+1.38% |
| FTSE 250 FTSM:FSI | 20,581.69
GBP | +231.77
+1.14% |
| FTSE 350 FTSA:FSI | 4,551.96
GBP | +60.71
+1.35% |
| FTSE AIM 100 FTAIM1:FSI | 3,566.08
GBP | +36.91
+1.05% |
| FTSE All Share FTAL:FSI | 4,507.57
GBP | +59.51
+1.34% |
| FTSE All-World $ AW01:FSI | 561.30
USD | +1.74
+0.31% |
| FTSE ASE 20 Index FTS:ATH | 3,403.19
EUR | +10.28
+0.30% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,224.21
EUR | +0.33
+0.01% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,020.48
EUR | +22.40
+1.12% |
| FTSE techMARK 100 FTT1X:FSI | 6,569.18
GBP | +90.66
+1.40% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,132.33
CNY | -307.42
-2.94% |
| FTSE/JSE All Share JALSH:JNB | 85,608.47
ZAR | +85.90
+0.10% |
| FTSE/JSE Resource 20 JRESI:JNB | 57,232.34
ZAR | +1,280.52
+2.29% |
| FTSE/Mib SPMIB:FSI | 33,494.83
EUR | +199.87
+0.60% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,229.97
HKD | -371.14
-1.89% |
| Hang Seng China Affiliated HSCC:HKG | 3,547.92
HKD | -77.64
-2.14% |
| HS China Enterprise HCI:HKG | 6,887.05
HKD | -147.84
-2.10% |
| IBEX Medium Cap Index IBEXC:MCE | 14,696.70
EUR | +73.90
+0.51% |
| IBEX Small Cap Index IBEXS:MCE | 7,909.10
EUR | +28.30
+0.36% |
| Ibovespa - Bovespa Index IBOV:SAO | 129,125.51
BRL | +2,203.40
+1.74% |
| IGPA Indice General de Precios IGP:SGO | 32,919.32
CLP | -124.30
-0.38% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,564.16
CLP | -28.77
-0.44% |
| ISEQ Financial IFIN:ISE | 391.27
EUR | -7.12
-1.79% |
| ISEQ 20 IETP:ISE | 1,610.55
EUR | +2.51
+0.16% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,613.97
EUR | +17.31
+0.18% |
| ISEQ Small Cap ISCI:ISE | 999.08
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,195.57
IDR | +54.65
+0.77% |
| JSE FTSE Mid Cap JMIDC:JNB | 92,939.61
ZAR | +357.06
+0.39% |
| JSE FTSE Small Cap JSMLC:JNB | 90,689.89
ZAR | +469.37
+0.52% |
| JSE FTSE Top 40 JTOPI:JNB | 77,151.13
ZAR | +37.97
+0.05% |
| KOSPI KSPI:KSC | 2,501.24
KRW | +20.61
+0.83% |
| M-Dax MDAXX:GER | 26,180.20
EUR | +311.93
+1.21% |
| Mibtel FTITLMS:FSI | 35,646.03
EUR | +210.05
+0.59% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,059.78
PLN | +16.62
+0.28% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,830.47
EUR | +267.46
+0.57% |
| Mothers IXJM:TYO | 634.81
JPY | -0.83
-0.13% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 462.44
USD | +1.46
+0.32% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,463.76
GBP | +222.97
+1.37% |
| MXSE Indice IPC Comp MXXC:MEX | 419.94
MXN | +1.84
+0.44% |
| MXSE IPC IPC:MEX | 50,430.02
MXN | +255.38
+0.51% |
| MXSE Mexico INMX:MEX | 3,132.10
MXN | +13.75
+0.44% |
| NASDAQ Composite COMP:NAS | 19,003.65
USD | +31.23
+0.16% |
| Nikkei 225 n225:NIK | 38,283.85
JPY | +257.68
+0.68% |
| NX 100 Index - NSE NNX:NSI | 24,655.35
INR | +520.25
+2.16% |
| NYSE Comp NYA:PSE | 20,123.45
USD | +155.15
+0.78% |
| NZX 10 Index Capital NCTA:NZC | 2,058.39
NZD | +47.40
+2.36% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,041.90
NZD | +276.66
+2.17% |
| OMX Copenhagen 20 OMC20:CPH | 2,368.68
DKK | +69.30
+3.01% |
| OMX Helsinki 25 Index OMX25:HEX | 4,347.37
EUR | +28.87
+0.67% |
| OMX Helsinki All Share OMXH:HEX | 9,559.33
EUR | +53.19
+0.56% |
| OMX Stockholm 30 OMX30:STO | 2,514.10
SEK | +17.79
+0.71% |
| Oslo All Share OAAX:OSL | 84.79
NOK | +1.09
+1.30% |
| Prague SE Index PX:PRA | 1,697.35
CZK | +6.26
+0.37% |
| PSI Geral BVLG:LIS | 4,249.35
EUR | +46.40
+1.10% |
| PSI Index 20 PSI20:LIS | 6,409.00
EUR | +48.53
+0.76% |
| Real Estate Investment Trust Index REIT:TYO | 1,681.68
JPY | +8.44
+0.50% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,969.34
USD | +20.63
+0.35% |
| S&P CNX Defty - NSE NDX:NSI | 9,808.17
USD | +232.77
+2.43% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,907.25
INR | +557.35
+2.39% |
| S&P GSCI GNX:IOM | 547.19
USD | +3.35
+0.62% |
| S&P HKEx GEM Index GEM:HKG | 17.93
HKD | -0.68
-3.65% |
| S&P HKEx Largecap Index HKL:HKG | 28,612.99
HKD | -602.70
-2.06% |
| S&P/ASX 100 XTO:ASX | 7,063.40
AUD | +59.50
+0.85% |
| S&P/ASX 20 XTL:ASX | 4,727.20
AUD | +48.60
+1.04% |
| S&P/ASX 200 XJO:ASX | 8,393.80
AUD | +70.80
+0.85% |
| S&P/ASX 300 XKO:ASX | 8,320.00
AUD | +69.30
+0.84% |
| S&P/ASX 50 XFL:ASX | 8,253.80
AUD | +65.50
+0.80% |
| S&P/ASX Resources XJR:ASX | 5,334.60
AUD | +56.40
+1.07% |
| S&P/CNX 500 NCX:NSI | 22,225.55
INR | +404.70
+1.85% |
| S&P/TSX 60 TSP:TOR | 1,524.74
CAD | +3.91
+0.26% |
| S&P/TSX Composite TSEA:TOR | 25,444.28
CAD | +53.60
+0.21% |
| S&P/TSX Global Gold Index TTGD:TOR | 365.99
CAD | +2.68
+0.74% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,501.59
EUR | +32.01
+0.59% |
| SBF 250 Index SBFA:PAR | 5,381.52
EUR | +31.33
+0.59% |
| SDAX Perfomance Index SDXPX:GER | 13,301.73
EUR | +54.85
+0.41% |
| Shanghai 180 A Share Index SHDI:SHH | 8,449.87
CNY | -265.22
-3.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,601.56
CNY | -79.24
-2.96% |
| Shanghai A Share Index SHAI:SHH | 3,424.62
CNY | -108.20
-3.06% |
| Shanghai B Share Index SHBI:SHH | 274.82
USD | -5.02
-1.80% |
| Shanghai Composite SHI:SHH | 3,267.19
CNY | -103.21
-3.06% |
| SMI SMI:SWX | 11,716.50
CHF | +124.91
+1.08% |
| SPI Large Company Index SLCI:SWX | 15,137.73
CHF | +163.08
+1.09% |
| SPI Medium Company Index SMCI:SWX | 20,673.13
CHF | +230.22
+1.13% |
| SPI Small Company Index SSCI:SWX | 25,854.79
CHF | +230.69
+0.90% |
| Straits Times STI:FSI | 3,746.02
SGD | +6.80
+0.18% |
| Swiss All-Share Index SSIP:SWX | 722.26
CHF | +7.78
+1.09% |
| TA-75 INDEX TA75:TLV | 2,423.36
ILS | -13.78
-0.57% |
| TecDAX Performance Index TDXPX:GER | 3,370.04
EUR | +40.98
+1.23% |
| TLV TA-100 INDEX TA100:TLV | 2,281.51
ILS | +0.66
+0.03% |
| TLV TA-25 INDEX TA25:TLV | 2,258.94
ILS | +6.13
+0.27% |
| Topix IXJ:TYO | 2,696.53
JPY | +13.72
+0.51% |
| TOPIX 100 Index TX100:TYO | 1,858.33
JPY | +8.02
+0.43% |
| TOPIX 1000 Index TX1000:TYO | 2,552.29
JPY | +12.93
+0.51% |
| TOPIX 500 Index TX500:TYO | 2,108.77
JPY | +10.42
+0.50% |
| TOPIX Core 30 Index TX30:TYO | 1,417.36
JPY | +7.41
+0.53% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,904.32
TWD | +348.66
+1.55% |
| Wig WIG:WSE | 79,492.14
PLN | +474.21
+0.60% |
| Wig 20 Index WIG20:WSE | 2,194.06
PLN | +16.03
+0.74% |
| Xetra DAX DAXX:GER | 19,322.59
EUR | +176.42
+0.92% |
