| AEX All Share Index AAX:AEX | 1,538.56
EUR | +7.82
+0.51% |
| AEX Amsterdam AEX:AEX | 1,123.88
EUR | +7.17
+0.64% |
| ALL STARS INDEX ALLST:FSI | 49,410.27
EUR | +562.65
+1.15% |
| Alternext All Share Index ALASI:PAR | 1,016.01
EUR | +6.16
+0.61% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,081.05
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,582.32
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,859.20
AUD | +4.50
+0.05% |
| Athens Composite Index ASE:ATH | 2,639.95
EUR | +3.41
+0.13% |
| BEL 20 Index BEL:BRU | 5,498.96
EUR | -6.69
-0.12% |
| BEL Mid BELM:BRU | 6,389.39
EUR | +3.44
+0.05% |
| BEL Small BELS:BRU | 7,225.25
EUR | -8.62
-0.12% |
| Bloomberg Commodity Index BCOM:IOM | 142.03
USD | +0.523
+0.37% |
| Brazil Index IBX:SAO | 87,219.08
BRL | +6,183.70
+7.63% |
| Brazil Index 50 IBXL:SAO | 35,012.22
BRL | +2,506.45
+7.71% |
| Budapest SE Index BUX:BUD | 141,872.44
HUF | +1,822.36
+1.30% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,155.53
HUF | +91.06
+1.00% |
| CAC 40 CAC:PAR | 7,834.10
EUR | -63.09
-0.80% |
| CAC All Shares PAX:PAR | 8,802.53
EUR | -29.74
-0.34% |
| CNX IT Index - NSE NIX:NSI | 28,301.70
INR | -3.00
-0.01% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,213.75
INR | +232.40
+0.34% |
| DJ Chile Stock Index US$ CLD:DJI | 486.92
USD | +15.10
+3.20% |
| DJ Mexico MXD:DJI | 753.74
USD | +6.03
+0.81% |
| Dow Jones Industrial Average DJI:DJI | 51,267.90
USD | +90.94
+0.18% |
| Dow Jones Total Stock Market DWCF:DJI | 76,641.48
USD | +508.96
+0.67% |
| FTSE 100 FTSE:FSI | 10,497.94
GBP | +35.99
+0.34% |
| FTSE 250 FTSM:FSI | 24,123.75
GBP | -70.49
-0.29% |
| FTSE 350 FTSA:FSI | 5,726.96
GBP | +15.69
+0.27% |
| FTSE AIM 100 FTAIM1:FSI | 3,610.14
GBP | -20.52
-0.57% |
| FTSE All Share FTAL:FSI | 5,665.80
GBP | +15.21
+0.27% |
| FTSE All-World $ AW01:FSI | 755.27
USD | +5.12
+0.68% |
| FTSE ASE 20 Index FTS:ATH | 6,766.74
EUR | +9.36
+0.14% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,060.00
EUR | -7.94
-0.26% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,531.01
EUR | +8.47
+0.34% |
| FTSE techMARK 100 FTT1X:FSI | 9,554.29
GBP | -13.28
-0.14% |
| FTSE Xinhua 200 XIN3:FTY | 11,022.05
CNY | +25.23
+0.23% |
| FTSE/JSE All Share JALSH:JNB | 108,326.78
ZAR | -51.62
-0.05% |
| FTSE/JSE Resource 20 JRESI:JNB | 119,567.07
ZAR | -317.85
-0.27% |
| FTSE/Mib SPMIB:FSI | 50,818.38
EUR | +335.17
+0.66% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,040.34
HKD | +68.05
+0.28% |
| Hang Seng China Affiliated HSCC:HKG | 3,990.61
HKD | -2.05
-0.05% |
| HS China Enterprise HCI:HKG | 8,051.67
HKD | +21.13
+0.26% |
| IBEX Medium Cap Index IBEXC:MCE | 17,559.90
EUR | -27.60
-0.16% |
| IBEX Small Cap Index IBEXS:MCE | 10,650.00
EUR | +12.60
+0.12% |
| Ibovespa - Bovespa Index IBOV:SAO | 206,911.89
BRL | +14,797.34
+7.70% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 840.78
EUR | +12.63
+1.53% |
| ISEQ 20 IETP:ISE | 2,428.54
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,315.90
EUR | +57.27
+0.40% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,118.86
IDR | +81.97
+1.36% |
| JSE FTSE Mid Cap JMIDC:JNB | 102,589.53
ZAR | +109.37
+0.11% |
| JSE FTSE Small Cap JSMLC:JNB | 106,104.46
ZAR | -120.37
-0.11% |
| JSE FTSE Top 40 JTOPI:JNB | 100,681.15
ZAR | -98.41
-0.10% |
| KOSPI KSPI:KSC | 7,003.74
KRW | +32.39
+0.46% |
| M-Dax MDAXX:GER | 30,426.98
EUR | -23.02
-0.08% |
| Mibtel FTITLMS:FSI | 53,385.40
EUR | +349.81
+0.66% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,521.69
PLN | +80.16
+0.77% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,034.83
EUR | +273.78
+0.46% |
| Mothers IXJM:TYO | 812.24
JPY | +14.01
+1.76% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 637.83
USD | +4.38
+0.69% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,261.56
GBP | +84.64
+0.38% |
| MXSE Indice IPC Comp MXXC:MEX | 540.67
MXN | +3.64
+0.68% |
| MXSE IPC IPC:MEX | 64,975.08
MXN | +443.40
+0.69% |
| MXSE Mexico INMX:MEX | 4,034.47
MXN | +32.51
+0.81% |
| NASDAQ Composite COMP:NAS | 27,477.31
USD | +286.45
+1.05% |
| Nikkei 225 n225:NIK | 69,946.86
JPY | +1,637.40
+2.40% |
| NX 100 Index - NSE NNX:NSI | 23,645.30
INR | +128.80
+0.55% |
| NYSE Comp NYA:PSE | 23,654.31
USD | +127.47
+0.54% |
| NZX 10 Index Capital NCTA:NZC | 1,980.89
NZD | -5.14
-0.26% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,677.92
NZD | -21.10
-0.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,497.89
DKK | -8.20
-0.54% |
| OMX Helsinki 25 Index OMX25:HEX | 6,395.27
EUR | -20.94
-0.33% |
| OMX Helsinki All Share OMXH:HEX | 13,596.38
EUR | -41.09
-0.30% |
| OMX Stockholm 30 OMX30:STO | 3,257.59
SEK | -2.92
-0.09% |
| Oslo All Share OAAX:OSL | 111.29
NOK | +2.34
+2.15% |
| Prague SE Index PX:PRA | 2,637.96
CZK | +21.69
+0.83% |
| PSI Geral BVLG:LIS | 6,356.31
EUR | -33.38
-0.52% |
| PSI Index 20 PSI20:LIS | 9,354.24
EUR | -62.54
-0.66% |
| Real Estate Investment Trust Index REIT:TYO | 1,658.36
JPY | -15.54
-0.93% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,773.95
USD | +51.23
+0.66% |
| S&P CNX Defty - NSE NDX:NSI | 8,117.65
USD | +48.60
+0.60% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,555.75
INR | +133.80
+0.60% |
| S&P GSCI GNX:IOM | 728.55
USD | -1.78
-0.24% |
| S&P HKEx GEM Index GEM:HKG | 20.26
HKD | -0.18
-0.88% |
| S&P HKEx Largecap Index HKL:HKG | 32,298.44
HKD | +105.06
+0.33% |
| S&P/ASX 100 XTO:ASX | 7,296.00
AUD | +7.10
+0.10% |
| S&P/ASX 20 XTL:ASX | 5,042.90
AUD | +14.90
+0.30% |
| S&P/ASX 200 XJO:ASX | 8,686.40
AUD | +4.30
+0.05% |
| S&P/ASX 300 XKO:ASX | 8,614.00
AUD | +4.20
+0.05% |
| S&P/ASX 50 XFL:ASX | 8,481.70
AUD | +12.60
+0.15% |
| S&P/ASX Resources XJR:ASX | 7,739.80
AUD | +22.40
+0.29% |
| S&P/CNX 500 NCX:NSI | 21,971.60
INR | +113.85
+0.52% |
| S&P/TSX 60 TSP:TOR | 2,090.18
CAD | +1.06
+0.05% |
| S&P/TSX Composite TSEA:TOR | 35,518.55
CAD | +15.90
+0.04% |
| S&P/TSX Global Gold Index TTGD:TOR | 884.18
CAD | -2.20
-0.25% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,941.45
EUR | -40.83
-0.68% |
| SBF 250 Index SBFA:PAR | 5,822.00
EUR | -39.66
-0.68% |
| SDAX Perfomance Index SDXPX:GER | 18,160.62
EUR | -34.08
-0.19% |
| Shanghai 180 A Share Index SHDI:SHH | 9,441.22
CNY | +43.92
+0.47% |
| Shanghai 50 A Share Index SHSI:SHH | 2,823.28
CNY | +13.16
+0.47% |
| Shanghai A Share Index SHAI:SHH | 4,028.34
CNY | +12.25
+0.30% |
| Shanghai B Share Index SHBI:SHH | 306.56
USD | +2.15
+0.71% |
| Shanghai Composite SHI:SHH | 3,842.19
CNY | +11.74
+0.31% |
| SMI SMI:SWX | 13,703.53
CHF | +42.61
+0.31% |
| SPI Large Company Index SLCI:SWX | 18,920.55
CHF | +62.95
+0.33% |
| SPI Medium Company Index SMCI:SWX | 25,602.08
CHF | +62.79
+0.25% |
| SPI Small Company Index SSCI:SWX | 32,828.07
CHF | -67.12
-0.20% |
| Straits Times STI:FSI | 5,664.33
SGD | +29.51
+0.52% |
| Swiss All-Share Index SSIP:SWX | 849.62
CHF | +2.60
+0.31% |
| TA-75 INDEX TA75:TLV | 3,590.06
ILS | -47.39
-1.30% |
| TecDAX Performance Index TDXPX:GER | 4,070.35
EUR | -11.57
-0.28% |
| TLV TA-100 INDEX TA100:TLV | 4,060.69
ILS | -11.61
-0.29% |
| TLV TA-25 INDEX TA25:TLV | 4,219.49
ILS | +1.24
+0.03% |
| Topix IXJ:TYO | 4,145.22
JPY | +54.22
+1.33% |
| TOPIX 100 Index TX100:TYO | 2,859.26
JPY | +43.50
+1.54% |
| TOPIX 1000 Index TX1000:TYO | 3,923.06
JPY | +51.88
+1.34% |
| TOPIX 500 Index TX500:TYO | 3,238.58
JPY | +43.72
+1.37% |
| TOPIX Core 30 Index TX30:TYO | 2,174.96
JPY | +34.36
+1.61% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 49,712.04
TWD | +1,236.30
+2.55% |
| Wig WIG:WSE | 156,543.51
PLN | +2,225.29
+1.44% |
| Wig 20 Index WIG20:WSE | 4,155.28
PLN | +70.97
+1.74% |
| Xetra DAX DAXX:GER | 25,254.21
EUR | +23.01
+0.09% |
