| AEX All Share Index AAX:AEX | 1,324.73
EUR | -5.95
-0.45% |
| AEX Amsterdam AEX:AEX | 977.49
EUR | +1.63
+0.17% |
| ALL STARS INDEX ALLST:FSI | 45,020.03
EUR | +676.89
+1.53% |
| Alternext All Share Index ALASI:PAR | 963.86
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 972.16
EUR | -5.02
-0.51% |
| Amsterdam Small Cap Index ASCX:AEX | 1,630.64
EUR | -1.02
-0.06% |
| ASX All Ords XAO:ASX | 8,921.20
AUD | +146.30
+1.67% |
| Athens Composite Index ASE:ATH | 2,138.25
EUR | +19.98
+0.94% |
| BEL 20 Index BEL:BRU | 5,231.48
EUR | +15.04
+0.29% |
| BEL Mid BELM:BRU | 6,507.89
EUR | +15.92
+0.25% |
| BEL Small BELS:BRU | 8,030.73
EUR | -3.99
-0.05% |
| Bloomberg Commodity Index BCOM:IOM | 138.84
USD | +0.9295
+0.67% |
| Brazil Index IBX:SAO | 79,563.25
BRL | +26.88
+0.03% |
| Brazil Index 50 IBXL:SAO | 31,856.29
BRL | +23.20
+0.07% |
| Budapest SE Index BUX:BUD | 125,247.89
HUF | +1,251.48
+1.01% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,917.30
HUF | +29.63
+0.33% |
| CAC 40 CAC:PAR | 7,990.60
EUR | +28.21
+0.35% |
| CAC All Shares PAX:PAR | 9,133.73
EUR | +44.69
+0.49% |
| CNX IT Index - NSE NIX:NSI | 31,403.35
INR | +766.80
+2.50% |
| CNX Nifty Junior Index - NSE MIX:NSI | 63,151.05
INR | +292.10
+0.46% |
| DJ Chile Stock Index US$ CLD:DJI | 504.79
USD | -1.67
-0.33% |
| DJ Mexico MXD:DJI | 794.04
USD | +1.97
+0.25% |
| Dow Jones Industrial Average DJI:DJI | 46,669.88
USD | +165.21
+0.36% |
| Dow Jones Total Stock Market DWCF:DJI | 65,466.22
USD | +291.87
+0.45% |
| FTSE 100 FTSE:FSI | 10,421.82
GBP | -14.47
-0.14% |
| FTSE 250 FTSM:FSI | 21,782.03
GBP | +139.73
+0.65% |
| FTSE 350 FTSA:FSI | 5,628.79
GBP | -3.38
-0.06% |
| FTSE AIM 100 FTAIM1:FSI | 3,489.28
GBP | +40.91
+1.19% |
| FTSE All Share FTAL:FSI | 5,563.32
GBP | -2.81
-0.05% |
| FTSE All-World $ AW01:FSI | 658.51
USD | +0.88
+0.13% |
| FTSE ASE 20 Index FTS:ATH | 5,429.68
EUR | +53.99
+1.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,647.99
EUR | +8.01
+0.30% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,376.22
EUR | -4.43
-0.19% |
| FTSE techMARK 100 FTT1X:FSI | 8,168.86
GBP | -7.22
-0.09% |
| FTSE Xinhua 200 XIN3:FTY | 11,432.45
CNY | -8.47
-0.07% |
| FTSE/JSE All Share JALSH:JNB | 115,220.05
ZAR | -902.70
-0.78% |
| FTSE/JSE Resource 20 JRESI:JNB | 132,579.40
ZAR | -2,491.44
-1.84% |
| FTSE/Mib SPMIB:FSI | 45,761.06
EUR | +136.12
+0.30% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,116.53
HKD | -177.50
-0.70% |
| Hang Seng China Affiliated HSCC:HKG | 4,170.61
HKD | -5.78
-0.14% |
| HS China Enterprise HCI:HKG | 8,456.92
HKD | -47.89
-0.56% |
| IBEX Medium Cap Index IBEXC:MCE | 18,524.10
EUR | +73.10
+0.40% |
| IBEX Small Cap Index IBEXS:MCE | 10,509.40
EUR | +99.60
+0.96% |
| Ibovespa - Bovespa Index IBOV:SAO | 188,161.97
BRL | +109.95
+0.06% |
| IGPA Indice General de Precios IGP:SGO | 53,828.43
CLP | -197.22
-0.37% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,695.09
CLP | -44.06
-0.41% |
| ISEQ Financial IFIN:ISE | 691.55
EUR | +7.25
+1.06% |
| ISEQ 20 IETP:ISE | 2,044.31
EUR | -16.01
-0.78% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,244.11
EUR | +96.00
+0.79% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,971.03
IDR | -18.40
-0.26% |
| JSE FTSE Mid Cap JMIDC:JNB | 111,323.26
ZAR | -538.69
-0.48% |
| JSE FTSE Small Cap JSMLC:JNB | 105,025.49
ZAR | -439.33
-0.42% |
| JSE FTSE Top 40 JTOPI:JNB | 107,494.10
ZAR | -837.37
-0.77% |
| KOSPI KSPI:KSC | 5,494.78
KRW | +44.45
+0.82% |
| M-Dax MDAXX:GER | 28,994.93
EUR | +78.67
+0.27% |
| Mibtel FTITLMS:FSI | 48,130.10
EUR | +173.36
+0.36% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,652.40
PLN | +71.66
+0.84% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,419.99
EUR | +642.75
+1.17% |
| Mothers IXJM:TYO | 742.91
JPY | +2.22
+0.30% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 551.12
USD | +0.70
+0.13% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,828.46
GBP | -40.49
-0.19% |
| MXSE Indice IPC Comp MXXC:MEX | 572.57
MXN | 0.00
0.00% |
| MXSE IPC IPC:MEX | 68,986.63
MXN | 0.00
0.00% |
| MXSE Mexico INMX:MEX | 4,298.85
MXN | 0.00
0.00% |
| NASDAQ Composite COMP:NAS | 21,996.34
USD | +117.15
+0.54% |
| Nikkei 225 n225:NIK | 53,429.56
JPY | +15.88
+0.03% |
| NX 100 Index - NSE NNX:NSI | 23,730.25
INR | +150.80
+0.64% |
| NYSE Comp NYA:PSE | 22,254.72
USD | +60.86
+0.27% |
| NZX 10 Index Capital NCTA:NZC | 1,895.88
NZD | +28.64
+1.53% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,069.66
NZD | +167.51
+1.30% |
| OMX Copenhagen 20 OMC20:CPH | 1,411.34
DKK | -2.62
-0.19% |
| OMX Helsinki 25 Index OMX25:HEX | 5,991.53
EUR | +10.89
+0.18% |
| OMX Helsinki All Share OMXH:HEX | 12,825.46
EUR | +17.84
+0.14% |
| OMX Stockholm 30 OMX30:STO | 2,984.08
SEK | +18.39
+0.62% |
| Oslo All Share OAAX:OSL | 100.71
NOK | +2.44
+2.48% |
| Prague SE Index PX:PRA | 2,535.64
CZK | -17.38
-0.68% |
| PSI Geral BVLG:LIS | 6,160.97
EUR | +25.35
+0.41% |
| PSI Index 20 PSI20:LIS | 9,439.01
EUR | +69.38
+0.74% |
| Real Estate Investment Trust Index REIT:TYO | 1,898.22
JPY | -2.32
-0.12% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,611.83
USD | +29.14
+0.44% |
| S&P CNX Defty - NSE NDX:NSI | 8,620.00
USD | +72.45
+0.85% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,123.65
INR | +155.40
+0.68% |
| S&P GSCI GNX:IOM | 785.68
USD | +9.10
+1.17% |
| S&P HKEx GEM Index GEM:HKG | 19.17
HKD | -0.29
-1.49% |
| S&P HKEx Largecap Index HKL:HKG | 35,106.63
HKD | -446.80
-1.26% |
| S&P/ASX 100 XTO:ASX | 7,317.20
AUD | +127.20
+1.77% |
| S&P/ASX 20 XTL:ASX | 5,089.90
AUD | +100.90
+2.02% |
| S&P/ASX 200 XJO:ASX | 8,728.80
AUD | +149.30
+1.74% |
| S&P/ASX 300 XKO:ASX | 8,652.80
AUD | +145.80
+1.71% |
| S&P/ASX 50 XFL:ASX | 8,557.90
AUD | +149.90
+1.78% |
| S&P/ASX Resources XJR:ASX | 7,538.20
AUD | +184.30
+2.51% |
| S&P/CNX 500 NCX:NSI | 21,296.45
INR | +102.40
+0.48% |
| S&P/TSX 60 TSP:TOR | 1,927.68
CAD | +3.96
+0.21% |
| S&P/TSX Composite TSEA:TOR | 33,181.97
CAD | +73.75
+0.22% |
| S&P/TSX Global Gold Index TTGD:TOR | 930.73
CAD | -6.21
-0.66% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,057.35
EUR | +24.26
+0.40% |
| SBF 250 Index SBFA:PAR | 5,937.61
EUR | +23.98
+0.41% |
| SDAX Perfomance Index SDXPX:GER | 16,833.25
EUR | +109.18
+0.65% |
| Shanghai 180 A Share Index SHDI:SHH | 9,579.68
CNY | +12.87
+0.13% |
| Shanghai 50 A Share Index SHSI:SHH | 2,830.52
CNY | -0.074
0.00% |
| Shanghai A Share Index SHAI:SHH | 4,079.09
CNY | +10.57
+0.26% |
| Shanghai B Share Index SHBI:SHH | 263.58
USD | -0.0747
-0.03% |
| Shanghai Composite SHI:SHH | 3,890.16
CNY | +10.07
+0.26% |
| SMI SMI:SWX | 12,952.74
CHF | -29.23
-0.23% |
| SPI Large Company Index SLCI:SWX | 17,595.61
CHF | -40.95
-0.23% |
| SPI Medium Company Index SMCI:SWX | 23,722.27
CHF | +15.78
+0.07% |
| SPI Small Company Index SSCI:SWX | 31,840.19
CHF | +35.49
+0.11% |
| Straits Times STI:FSI | 4,958.01
SGD | -14.39
-0.29% |
| Swiss All-Share Index SSIP:SWX | 803.50
CHF | -1.48
-0.18% |
| TA-75 INDEX TA75:TLV | 3,833.83
ILS | +1.85
+0.05% |
| TecDAX Performance Index TDXPX:GER | 3,464.28
EUR | -3.63
-0.10% |
| TLV TA-100 INDEX TA100:TLV | 4,145.65
ILS | +37.73
+0.92% |
| TLV TA-25 INDEX TA25:TLV | 4,239.21
ILS | +49.90
+1.19% |
| Topix IXJ:TYO | 3,654.02
JPY | +9.22
+0.25% |
| TOPIX 100 Index TX100:TYO | 2,476.80
JPY | +5.31
+0.21% |
| TOPIX 1000 Index TX1000:TYO | 3,457.47
JPY | +8.56
+0.25% |
| TOPIX 500 Index TX500:TYO | 2,847.97
JPY | +6.49
+0.23% |
| TOPIX Core 30 Index TX30:TYO | 1,870.52
JPY | +6.45
+0.35% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,229.82
TWD | +657.39
+2.02% |
| Wig WIG:WSE | 125,603.00
PLN | +1,031.43
+0.83% |
| Wig 20 Index WIG20:WSE | 3,442.52
PLN | +8.87
+0.26% |
| Xetra DAX DAXX:GER | 23,115.66
EUR | -52.42
-0.23% |
