| AEX All Share Index AAX:AEX | 1,215.05
EUR | +10.07
+0.84% |
| AEX Amsterdam AEX:AEX | 912.92
EUR | +5.39
+0.59% |
| ALL STARS INDEX ALLST:FSI | 48,288.21
EUR | +614.47
+1.29% |
| Alternext All Share Index ALASI:PAR | 954.42
EUR | +5.30
+0.56% |
| Amsterdam MidKap Index EOE AMX:AEX | 940.40
EUR | +12.78
+1.38% |
| Amsterdam Small Cap Index ASCX:AEX | 1,540.14
EUR | +32.68
+2.17% |
| ASX All Ords XAO:ASX | 9,234.30
AUD | -49.90
-0.54% |
| Athens Composite Index ASE:ATH | 2,103.93
EUR | +6.86
+0.33% |
| BEL 20 Index BEL:BRU | 4,848.12
EUR | +12.64
+0.26% |
| BEL Mid BELM:BRU | 6,623.35
EUR | +89.92
+1.38% |
| BEL Small BELS:BRU | 9,293.27
EUR | +99.24
+1.08% |
| Bloomberg Commodity Index BCOM:IOM | 101.63
USD | +0.6051
+0.60% |
| Brazil Index IBX:SAO | 58,319.68
BRL | +1,462.71
+2.57% |
| Brazil Index 50 IBXL:SAO | 23,116.82
BRL | +583.76
+2.59% |
| Budapest SE Index BUX:BUD | 105,513.10
HUF | -578.84
-0.55% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,232.54
HUF | +13.83
+0.15% |
| CAC 40 CAC:PAR | 7,969.69
EUR | +31.40
+0.40% |
| CAC All Shares PAX:PAR | 9,289.50
EUR | +55.44
+0.60% |
| CNX IT Index - NSE NIX:NSI | 35,440.85
INR | -283.05
-0.79% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,540.10
INR | -432.55
-0.64% |
| DJ Chile Stock Index US$ CLD:DJI | 404.01
USD | +7.22
+1.82% |
| DJ Mexico MXD:DJI | 639.69
USD | +12.04
+1.92% |
| Dow Jones Industrial Average DJI:DJI | 45,631.74
USD | +846.24
+1.89% |
| Dow Jones Total Stock Market DWCF:DJI | 64,039.99
USD | +1,074.04
+1.71% |
| FT Wilshire 5000 Index FTW5000:PSE | 64,699.20
USD | +1,083.84
+1.70% |
| FTSE 100 FTSE:FSI | 9,321.40
GBP | +12.20
+0.13% |
| FTSE 250 FTSM:FSI | 22,077.23
GBP | +259.39
+1.19% |
| FTSE 350 FTSA:FSI | 5,103.59
GBP | +12.90
+0.25% |
| FTSE AIM 100 FTAIM1:FSI | 3,669.71
GBP | +33.07
+0.91% |
| FTSE All Share FTAL:FSI | 5,049.47
GBP | +13.20
+0.26% |
| FTSE All-World $ AW01:FSI | 629.76
USD | +8.31
+1.34% |
| FTSE ASE 20 Index FTS:ATH | 5,295.92
EUR | +19.45
+0.37% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,011.55
EUR | +16.28
+0.54% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,223.93
EUR | +7.60
+0.34% |
| FTSE techMARK 100 FTT1X:FSI | 7,788.01
GBP | +23.39
+0.30% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,460.57
CNY | +213.35
+1.90% |
| FTSE/JSE All Share JALSH:JNB | 102,723.50
ZAR | +973.01
+0.96% |
| FTSE/JSE Resource 20 JRESI:JNB | 87,427.97
ZAR | -386.03
-0.44% |
| FTSE/Mib SPMIB:FSI | 43,310.28
EUR | +296.84
+0.69% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,339.14
HKD | +234.53
+0.93% |
| Hang Seng China Affiliated HSCC:HKG | 4,345.52
HKD | -14.37
-0.33% |
| HS China Enterprise HCI:HKG | 9,079.93
HKD | +105.16
+1.17% |
| IBEX Medium Cap Index IBEXC:MCE | 17,237.40
EUR | +126.80
+0.74% |
| IBEX Small Cap Index IBEXS:MCE | 9,951.40
EUR | +112.50
+1.14% |
| Ibovespa - Bovespa Index IBOV:SAO | 137,968.15
BRL | +3,457.30
+2.57% |
| IGPA Indice General de Precios IGP:SGO | 44,423.09
CLP | +626.31
+1.43% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,854.26
CLP | +129.48
+1.48% |
| ISEQ Financial IFIN:ISE | 559.70
EUR | +0.57
+0.10% |
| ISEQ 20 IETP:ISE | 1,948.71
EUR | +8.98
+0.46% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,718.87
EUR | +63.41
+0.54% |
| ISEQ Small Cap ISCI:ISE | 652.27
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,858.85
IDR | -31.86
-0.40% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,716.43
ZAR | +780.90
+0.78% |
| JSE FTSE Small Cap JSMLC:JNB | 97,243.37
ZAR | +378.69
+0.39% |
| JSE FTSE Top 40 JTOPI:JNB | 95,066.86
ZAR | +946.46
+1.01% |
| KOSPI KSPI:KSC | 3,168.73
KRW | +26.99
+0.86% |
| M-Dax MDAXX:GER | 30,998.88
EUR | +321.27
+1.05% |
| Mibtel FTITLMS:FSI | 45,908.15
EUR | +324.83
+0.71% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,961.11
PLN | -232.44
-2.84% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,908.07
EUR | +530.77
+0.94% |
| Mothers IXJM:TYO | 782.12
JPY | -2.87
-0.37% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 523.20
USD | +7.02
+1.36% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,098.50
GBP | +15.15
+0.08% |
| MXSE Indice IPC Comp MXXC:MEX | 491.66
MXN | +4.71
+0.97% |
| MXSE IPC IPC:MEX | 59,225.48
MXN | +561.51
+0.96% |
| MXSE Mexico INMX:MEX | 3,681.06
MXN | +35.68
+0.98% |
| NASDAQ Composite COMP:NAS | 21,496.54
USD | +396.22
+1.88% |
| Nikkei 225 n225:NIK | 42,633.29
JPY | +23.12
+0.05% |
| NX 100 Index - NSE NNX:NSI | 25,495.60
INR | -209.50
-0.82% |
| NYSE Comp NYA:PSE | 21,150.11
USD | +331.51
+1.59% |
| NZX 10 Index Capital NCTA:NZC | 1,941.68
NZD | -25.51
-1.30% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,042.76
NZD | -151.31
-1.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,608.19
DKK | +20.89
+1.32% |
| OMX Helsinki 25 Index OMX25:HEX | 5,011.82
EUR | +71.98
+1.46% |
| OMX Helsinki All Share OMXH:HEX | 11,016.53
EUR | +152.18
+1.40% |
| OMX Stockholm 30 OMX30:STO | 2,689.35
SEK | +42.76
+1.62% |
| Oslo All Share OAAX:OSL | 89.49
NOK | -0.21
-0.23% |
| Prague SE Index PX:PRA | 2,299.66
CZK | -10.09
-0.44% |
| PSI Geral BVLG:LIS | 5,218.19
EUR | -24.22
-0.46% |
| PSI Index 20 PSI20:LIS | 7,980.23
EUR | -40.13
-0.50% |
| Real Estate Investment Trust Index REIT:TYO | 1,923.62
JPY | -2.39
-0.12% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,466.91
USD | +96.74
+1.52% |
| S&P CNX Defty - NSE NDX:NSI | 9,845.32
USD | -114.96
-1.15% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,870.10
INR | -213.65
-0.85% |
| S&P GSCI GNX:IOM | 545.10
USD | +2.43
+0.45% |
| S&P HKEx GEM Index GEM:HKG | 19.37
HKD | +0.19
+0.99% |
| S&P HKEx Largecap Index HKL:HKG | 37,064.85
HKD | +407.67
+1.11% |
| S&P/ASX 100 XTO:ASX | 7,522.90
AUD | -46.60
-0.62% |
| S&P/ASX 20 XTL:ASX | 4,979.80
AUD | -34.90
-0.70% |
| S&P/ASX 200 XJO:ASX | 8,967.40
AUD | -51.70
-0.57% |
| S&P/ASX 300 XKO:ASX | 8,904.70
AUD | -49.70
-0.56% |
| S&P/ASX 50 XFL:ASX | 8,710.90
AUD | -56.60
-0.65% |
| S&P/ASX Resources XJR:ASX | 5,710.30
AUD | -31.80
-0.55% |
| S&P/CNX 500 NCX:NSI | 22,991.30
INR | -145.85
-0.63% |
| S&P/TSX 60 TSP:TOR | 1,679.72
CAD | +15.29
+0.92% |
| S&P/TSX Composite TSEA:TOR | 28,333.13
CAD | +277.70
+0.99% |
| S&P/TSX Global Gold Index TTGD:TOR | 588.44
CAD | +5.35
+0.92% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,058.18
EUR | +26.76
+0.44% |
| SBF 250 Index SBFA:PAR | 5,939.11
EUR | +27.02
+0.46% |
| SDAX Perfomance Index SDXPX:GER | 17,220.43
EUR | +202.34
+1.19% |
| Shanghai 180 A Share Index SHDI:SHH | 9,615.98
CNY | +223.01
+2.37% |
| Shanghai 50 A Share Index SHSI:SHH | 2,928.61
CNY | +66.44
+2.32% |
| Shanghai A Share Index SHAI:SHH | 4,010.37
CNY | +57.38
+1.45% |
| Shanghai B Share Index SHBI:SHH | 266.68
USD | +0.6595
+0.25% |
| Shanghai Composite SHI:SHH | 3,825.76
CNY | +54.66
+1.45% |
| SMI SMI:SWX | 12,264.85
CHF | +23.18
+0.19% |
| SPI Large Company Index SLCI:SWX | 16,384.07
CHF | +32.95
+0.20% |
| SPI Medium Company Index SMCI:SWX | 23,253.49
CHF | +125.62
+0.54% |
| SPI Small Company Index SSCI:SWX | 31,925.21
CHF | +212.23
+0.67% |
| Straits Times STI:FSI | 4,253.02
SGD | +22.12
+0.52% |
| Swiss All-Share Index SSIP:SWX | 766.53
CHF | +2.11
+0.28% |
| TA-75 INDEX TA75:TLV | 3,303.36
ILS | +6.59
+0.20% |
| TecDAX Performance Index TDXPX:GER | 3,779.74
EUR | +24.57
+0.65% |
| TLV TA-100 INDEX TA100:TLV | 3,065.28
ILS | +22.08
+0.73% |
| TLV TA-25 INDEX TA25:TLV | 3,000.00
ILS | +24.61
+0.83% |
| Topix IXJ:TYO | 3,100.87
JPY | +17.92
+0.58% |
| TOPIX 100 Index TX100:TYO | 2,100.27
JPY | +12.87
+0.62% |
| TOPIX 1000 Index TX1000:TYO | 2,933.73
JPY | +17.02
+0.58% |
| TOPIX 500 Index TX500:TYO | 2,418.98
JPY | +14.16
+0.59% |
| TOPIX Core 30 Index TX30:TYO | 1,620.01
JPY | +11.28
+0.70% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,764.47
TWD | -197.66
-0.82% |
| Wig WIG:WSE | 107,648.46
PLN | -4,354.30
-3.89% |
| Wig 20 Index WIG20:WSE | 2,880.55
PLN | -139.67
-4.62% |
| Xetra DAX DAXX:GER | 24,363.09
EUR | +69.75
+0.29% |
