| AEX All Share Index AAX:AEX | 1,222.65
EUR | +0.96
+0.08% |
| AEX Amsterdam AEX:AEX | 930.90
EUR | +1.90
+0.20% |
| ALL STARS INDEX ALLST:FSI | 46,814.21
EUR | +378.91
+0.82% |
| Alternext All Share Index ALASI:PAR | 879.07
EUR | +6.52
+0.75% |
| Amsterdam MidKap Index EOE AMX:AEX | 866.91
EUR | +3.14
+0.36% |
| Amsterdam Small Cap Index ASCX:AEX | 1,450.53
EUR | +19.42
+1.36% |
| ASX All Ords XAO:ASX | 8,579.90
AUD | +50.10
+0.59% |
| Athens Composite Index ASE:ATH | 1,804.06
EUR | +18.22
+1.02% |
| BEL 20 Index BEL:BRU | 4,447.35
EUR | +45.07
+1.02% |
| BEL Mid BELM:BRU | 6,414.46
EUR | +17.55
+0.27% |
| BEL Small BELS:BRU | 8,476.50
EUR | -18.05
-0.21% |
| Bloomberg Commodity Index BCOM:IOM | 100.96
USD | -0.6947
-0.68% |
| Brazil Index IBX:SAO | 58,769.95
BRL | -38.80
-0.07% |
| Brazil Index 50 IBXL:SAO | 23,303.29
BRL | -36.07
-0.15% |
| Budapest SE Index BUX:BUD | 97,065.84
HUF | +1,369.25
+1.43% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,748.76
HUF | +38.10
+0.44% |
| CAC 40 CAC:PAR | 7,886.69
EUR | +33.22
+0.42% |
| CAC All Shares PAX:PAR | 9,268.77
EUR | +32.70
+0.35% |
| CNX IT Index - NSE NIX:NSI | 37,972.35
INR | -321.45
-0.84% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,078.95
INR | +852.40
+1.29% |
| DJ Chile Stock Index US$ CLD:DJI | 388.75
USD | -3.47
-0.88% |
| DJ Mexico MXD:DJI | 602.27
USD | -1.83
-0.30% |
| Dow Jones Industrial Average DJI:DJI | 42,654.74
USD | +331.99
+0.78% |
| Dow Jones Total Stock Market DWCF:DJI | 58,934.94
USD | +431.16
+0.74% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,535.56
USD | +436.53
+0.74% |
| FTSE 100 FTSE:FSI | 8,684.56
GBP | +50.81
+0.59% |
| FTSE 250 FTSM:FSI | 20,972.26
GBP | +127.50
+0.61% |
| FTSE 350 FTSA:FSI | 4,765.64
GBP | +28.01
+0.59% |
| FTSE AIM 100 FTAIM1:FSI | 3,567.07
GBP | +12.38
+0.35% |
| FTSE All Share FTAL:FSI | 4,715.63
GBP | +27.47
+0.59% |
| FTSE All-World $ AW01:FSI | 580.20
USD | +2.73
+0.47% |
| FTSE ASE 20 Index FTS:ATH | 4,482.58
EUR | +54.57
+1.23% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,715.93
EUR | +17.58
+0.65% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,179.33
EUR | +9.41
+0.43% |
| FTSE techMARK 100 FTT1X:FSI | 6,704.42
GBP | +14.05
+0.21% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,277.27
CNY | -60.73
-0.59% |
| FTSE/JSE All Share JALSH:JNB | 92,618.55
ZAR | +280.11
+0.30% |
| FTSE/JSE Resource 20 JRESI:JNB | 65,955.87
ZAR | -664.97
-1.00% |
| FTSE/Mib SPMIB:FSI | 40,656.26
EUR | +237.44
+0.59% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,345.05
HKD | -108.11
-0.46% |
| Hang Seng China Affiliated HSCC:HKG | 3,834.70
HKD | -19.57
-0.51% |
| HS China Enterprise HCI:HKG | 8,468.29
HKD | -41.38
-0.49% |
| IBEX Medium Cap Index IBEXC:MCE | 16,559.40
EUR | +125.90
+0.77% |
| IBEX Small Cap Index IBEXS:MCE | 10,009.50
EUR | +68.70
+0.69% |
| Ibovespa - Bovespa Index IBOV:SAO | 139,187.39
BRL | -146.99
-0.11% |
| IGPA Indice General de Precios IGP:SGO | 41,929.10
CLP | -110.95
-0.26% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,386.16
CLP | -24.85
-0.30% |
| ISEQ Financial IFIN:ISE | 498.80
EUR | -3.42
-0.68% |
| ISEQ 20 IETP:ISE | 1,866.31
EUR | -6.29
-0.34% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,075.49
EUR | -48.72
-0.44% |
| ISEQ Small Cap ISCI:ISE | 729.53
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,106.53
IDR | +66.36
+0.94% |
| JSE FTSE Mid Cap JMIDC:JNB | 91,534.36
ZAR | +374.30
+0.41% |
| JSE FTSE Small Cap JSMLC:JNB | 89,643.64
ZAR | +33.87
+0.04% |
| JSE FTSE Top 40 JTOPI:JNB | 85,102.52
ZAR | +306.60
+0.36% |
| KOSPI KSPI:KSC | 2,626.87
KRW | +5.51
+0.21% |
| M-Dax MDAXX:GER | 29,887.68
EUR | +61.27
+0.21% |
| Mibtel FTITLMS:FSI | 43,090.11
EUR | +250.25
+0.58% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,007.87
PLN | +8.47
+0.11% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,093.71
EUR | +322.87
+0.60% |
| Mothers IXJM:TYO | 713.84
JPY | +5.20
+0.73% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 480.46
USD | +2.38
+0.50% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,606.39
GBP | +101.90
+0.58% |
| MXSE Indice IPC Comp MXXC:MEX | 481.75
MXN | +0.35
+0.07% |
| MXSE IPC IPC:MEX | 57,987.14
MXN | +27.42
+0.05% |
| MXSE Mexico INMX:MEX | 3,606.44
MXN | -0.88
-0.02% |
| NASDAQ Composite COMP:NAS | 19,211.10
USD | +98.78
+0.52% |
| Nikkei 225 n225:NIK | 37,753.72
JPY | -1.79
0.00% |
| NX 100 Index - NSE NNX:NSI | 25,593.10
INR | +20.05
+0.08% |
| NYSE Comp NYA:PSE | 19,934.06
USD | +149.37
+0.75% |
| NZX 10 Index Capital NCTA:NZC | 1,939.59
NZD | -18.95
-0.97% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,786.79
NZD | -94.03
-0.73% |
| OMX Copenhagen 20 OMC20:CPH | 1,738.74
DKK | -8.10
-0.46% |
| OMX Helsinki 25 Index OMX25:HEX | 4,743.86
EUR | +12.33
+0.26% |
| OMX Helsinki All Share OMXH:HEX | 10,496.94
EUR | +24.97
+0.24% |
| OMX Stockholm 30 OMX30:STO | 2,544.04
SEK | +1.72
+0.07% |
| Oslo All Share OAAX:OSL | 80.21
NOK | +0.23
+0.29% |
| Prague SE Index PX:PRA | 2,191.22
CZK | +9.27
+0.42% |
| PSI Geral BVLG:LIS | 4,632.86
EUR | +18.93
+0.41% |
| PSI Index 20 PSI20:LIS | 7,235.99
EUR | +44.17
+0.61% |
| Real Estate Investment Trust Index REIT:TYO | 1,733.50
JPY | +0.14
+0.01% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,958.38
USD | +41.45
+0.70% |
| S&P CNX Defty - NSE NDX:NSI | 10,136.94
USD | -14.61
-0.14% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,019.80
INR | -42.30
-0.17% |
| S&P GSCI GNX:IOM | 533.10
USD | +0.4624
+0.09% |
| S&P HKEx GEM Index GEM:HKG | 16.71
HKD | -0.09
-0.54% |
| S&P HKEx Largecap Index HKL:HKG | 35,222.33
HKD | -261.01
-0.74% |
| S&P/ASX 100 XTO:ASX | 7,013.50
AUD | +35.70
+0.51% |
| S&P/ASX 20 XTL:ASX | 4,644.40
AUD | +21.20
+0.46% |
| S&P/ASX 200 XJO:ASX | 8,343.70
AUD | +46.20
+0.56% |
| S&P/ASX 300 XKO:ASX | 8,277.40
AUD | +47.00
+0.57% |
| S&P/ASX 50 XFL:ASX | 8,167.70
AUD | +38.50
+0.47% |
| S&P/ASX Resources XJR:ASX | 5,250.60
AUD | +58.70
+1.13% |
| S&P/CNX 500 NCX:NSI | 22,870.90
INR | +82.10
+0.36% |
| S&P/TSX 60 TSP:TOR | 1,560.11
CAD | +3.70
+0.24% |
| S&P/TSX Composite TSEA:TOR | 25,971.93
CAD | +74.45
+0.29% |
| S&P/TSX Global Gold Index TTGD:TOR | 450.31
CAD | +0.11
+0.02% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,985.12
EUR | +24.05
+0.40% |
| SBF 250 Index SBFA:PAR | 5,856.71
EUR | +23.38
+0.40% |
| SDAX Perfomance Index SDXPX:GER | 16,568.94
EUR | +23.36
+0.14% |
| Shanghai 180 A Share Index SHDI:SHH | 8,606.46
CNY | -40.69
-0.47% |
| Shanghai 50 A Share Index SHSI:SHH | 2,716.66
CNY | -23.64
-0.86% |
| Shanghai A Share Index SHAI:SHH | 3,529.24
CNY | -14.03
-0.40% |
| Shanghai B Share Index SHBI:SHH | 259.33
USD | +0.6185
+0.24% |
| Shanghai Composite SHI:SHH | 3,367.46
CNY | -13.36
-0.40% |
| SMI SMI:SWX | 12,335.09
CHF | +107.81
+0.88% |
| SPI Large Company Index SLCI:SWX | 16,398.60
CHF | +158.31
+0.97% |
| SPI Medium Company Index SMCI:SWX | 22,383.96
CHF | +24.18
+0.11% |
| SPI Small Company Index SSCI:SWX | 29,387.93
CHF | +151.90
+0.52% |
| Straits Times STI:FSI | 3,897.87
SGD | +5.93
+0.15% |
| Swiss All-Share Index SSIP:SWX | 762.14
CHF | +5.53
+0.73% |
| TA-75 INDEX TA75:TLV | 2,913.01
ILS | +28.08
+0.97% |
| TecDAX Performance Index TDXPX:GER | 3,842.67
EUR | +23.01
+0.60% |
| TLV TA-100 INDEX TA100:TLV | 2,694.47
ILS | +16.37
+0.61% |
| TLV TA-25 INDEX TA25:TLV | 2,643.24
ILS | +13.71
+0.52% |
| Topix IXJ:TYO | 2,740.45
JPY | +1.49
+0.05% |
| TOPIX 100 Index TX100:TYO | 1,870.06
JPY | -0.49
-0.03% |
| TOPIX 1000 Index TX1000:TYO | 2,593.64
JPY | +1.32
+0.05% |
| TOPIX 500 Index TX500:TYO | 2,141.70
JPY | +1.13
+0.05% |
| TOPIX Core 30 Index TX30:TYO | 1,433.40
JPY | -0.52
-0.04% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,843.69
TWD | +113.44
+0.52% |
| Wig WIG:WSE | 103,150.46
PLN | -82.42
-0.08% |
| Wig 20 Index WIG20:WSE | 2,810.35
PLN | -4.79
-0.17% |
| Xetra DAX DAXX:GER | 23,767.43
EUR | +71.84
+0.30% |
