AEX All Share Index AAX:AEX | 1,200.93 EUR | +4.19 +0.35% |
AEX Amsterdam AEX:AEX | 911.81 EUR | +1.46 +0.16% |
ALL STARS INDEX ALLST:FSI | 46,006.93 EUR | +356.71 +0.78% |
Alternext All Share Index ALASI:PAR | 902.02 EUR | +2.61 +0.29% |
Amsterdam MidKap Index EOE AMX:AEX | 902.09 EUR | +10.43 +1.17% |
Amsterdam Small Cap Index ASCX:AEX | 1,243.53 EUR | +14.83 +1.21% |
ASX All Ords XAO:ASX | 8,416.60 AUD | -57.70 -0.68% |
Athens Composite Index ASE:ATH | 1,437.88 EUR | +19.46 +1.37% |
BEL 20 Index BEL:BRU | 4,290.90 EUR | +5.58 +0.13% |
BEL Mid BELM:BRU | 6,640.97 EUR | +13.42 +0.20% |
BEL Small BELS:BRU | 8,815.12 EUR | +16.15 +0.18% |
Bloomberg Commodity Index BCOM:IOM | 102.08 USD | -0.2306 -0.23% |
Brazil Index IBX:SAO | 55,787.85 BRL | +40.88 +0.07% |
Brazil Index 50 IBXL:SAO | 22,181.90 BRL | +16.75 +0.08% |
Budapest SE Index BUX:BUD | 73,411.75 HUF | +761.95 +1.05% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,662.25 HUF | +24.38 +0.37% |
CAC 40 CAC:PAR | 7,541.36 EUR | +63.58 +0.85% |
CAC All Shares PAX:PAR | 8,945.70 EUR | +67.10 +0.76% |
CNX IT Index - NSE NIX:NSI | 41,912.50 INR | +149.90 +0.36% |
CNX Nifty Junior Index - NSE MIX:NSI | 74,620.25 INR | -828.05 -1.10% |
DJ Chile Stock Index US$ CLD:DJI | 319.70 USD | +3.51 +1.11% |
DJ Mexico MXD:DJI | 573.19 USD | +22.18 +4.03% |
Dow Jones Industrial Average DJI:DJI | 42,352.75 USD | +341.16 +0.81% |
Dow Jones Total Stock Market DWCF:DJI | 56,939.64 USD | +545.06 +0.97% |
FT Wilshire 5000 Index FTW5000:PSE | 57,538.28 USD | +555.10 +0.97% |
FTSE 100 FTSE:FSI | 8,280.63 GBP | -1.89 -0.02% |
FTSE 250 FTSM:FSI | 20,900.08 GBP | +160.02 +0.77% |
FTSE 350 FTSA:FSI | 4,570.17 GBP | +3.81 +0.08% |
FTSE AIM 100 FTAIM1:FSI | 3,593.44 GBP | +32.29 +0.91% |
FTSE All Share FTAL:FSI | 4,527.24 GBP | +4.07 +0.09% |
FTSE All-World $ AW01:FSI | 558.22 USD | +3.26 +0.59% |
FTSE ASE 20 Index FTS:ATH | 3,484.25 EUR | +53.34 +1.55% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,306.57 EUR | +14.09 +0.61% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,052.00 EUR | +6.70 +0.33% |
FTSE techMARK 100 FTT1X:FSI | 6,784.85 GBP | +19.35 +0.29% |
FTSE Xinhua 200 FTXIA200:FSI | 10,653.75 CNY | +799.41 +8.11% |
FTSE/JSE All Share JALSH:JNB | 86,332.42 ZAR | -128.63 -0.15% |
FTSE/JSE Resource 20 JRESI:JNB | 58,821.40 ZAR | -83.45 -0.14% |
FTSE/Mib SPMIB:FSI | 33,594.12 EUR | +424.09 +1.28% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 22,736.87 HKD | +623.36 +2.82% |
Hang Seng China Affiliated HSCC:HKG | 4,289.79 HKD | +88.75 +2.11% |
HS China Enterprise HCI:HKG | 8,156.50 HKD | +242.34 +3.06% |
IBEX Medium Cap Index IBEXC:MCE | 14,564.90 EUR | +73.00 +0.50% |
IBEX Small Cap Index IBEXS:MCE | 8,289.30 EUR | +46.20 +0.56% |
Ibovespa - Bovespa Index IBOV:SAO | 131,791.55 BRL | +120.04 +0.09% |
IGPA Indice General de Precios IGP:SGO | 32,582.60 CLP | +417.26 +1.30% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,480.93 CLP | +91.11 +1.43% |
ISEQ Financial IFIN:ISE | 391.27 EUR | +4.81 +1.24% |
ISEQ 20 IETP:ISE | 1,619.28 EUR | +16.12 +1.01% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,607.72 EUR | +99.93 +1.05% |
ISEQ Small Cap ISCI:ISE | 922.36 EUR | -0.35 -0.04% |
Jakarta Composite JSC:JKT | 7,496.09 IDR | -47.74 -0.63% |
JSE FTSE Mid Cap JMIDC:JNB | 91,194.44 ZAR | +163.01 +0.18% |
JSE FTSE Small Cap JSMLC:JNB | 88,117.86 ZAR | +51.66 +0.06% |
JSE FTSE Top 40 JTOPI:JNB | 78,282.37 ZAR | -196.49 -0.25% |
KOSPI KSPI:KSC | 2,569.71 KRW | +8.02 +0.31% |
M-Dax MDAXX:GER | 26,850.01 EUR | +273.98 +1.03% |
Mibtel FTITLMS:FSI | 35,739.29 EUR | +452.95 +1.28% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,078.26 PLN | +3.54 +0.06% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,465.94 EUR | +659.19 +1.44% |
Mothers IXJM:TYO | 647.20 JPY | -3.13 -0.48% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 458.23 USD | +2.78 +0.61% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,433.42 GBP | -8.65 -0.05% |
MXSE Indice IPC Comp MXXC:MEX | 438.42 MXN | +8.10 +1.88% |
MXSE IPC IPC:MEX | 52,609.87 MXN | +935.33 +1.81% |
MXSE Mexico INMX:MEX | 3,276.15 MXN | +61.80 +1.92% |
NASDAQ Composite COMP:NAS | 18,137.85 USD | +219.37 +1.22% |
Nikkei 225 n225:NIK | 38,635.62 JPY | +83.56 +0.22% |
NX 100 Index - NSE NNX:NSI | 26,056.00 INR | -249.25 -0.95% |
NYSE Comp NYA:PSE | 19,538.68 USD | +151.00 +0.78% |
NZX 10 Index Capital NCTA:NZC | 1,978.65 NZD | +4.76 +0.24% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,619.94 NZD | +47.28 +0.38% |
OMX Copenhagen 20 OMC20:CPH | 2,455.43 DKK | -5.84 -0.24% |
OMX Helsinki 25 Index OMX25:HEX | 4,705.99 EUR | +37.05 +0.79% |
OMX Helsinki All Share OMXH:HEX | 10,236.32 EUR | +69.84 +0.69% |
OMX Stockholm 30 OMX30:STO | 2,603.80 SEK | +9.30 +0.36% |
Oslo All Share OAAX:OSL | 95.68 NOK | -0.21 -0.22% |
Prague SE Index PX:PRA | 1,591.73 CZK | +1.40 +0.09% |
PSI Geral BVLG:LIS | 4,577.53 EUR | -19.56 -0.43% |
PSI Index 20 PSI20:LIS | 6,647.27 EUR | +1.73 +0.03% |
Real Estate Investment Trust Index REIT:TYO | 1,719.83 JPY | +1.15 +0.07% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,751.07 USD | +51.13 +0.90% |
S&P CNX Defty - NSE NDX:NSI | 10,322.06 USD | -97.49 -0.94% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,014.60 INR | -235.50 -0.93% |
S&P GSCI GNX:IOM | 557.37 USD | +1.84 +0.33% |
S&P HKEx GEM Index GEM:HKG | 17.53 HKD | +0.56 +3.30% |
S&P HKEx Largecap Index HKL:HKG | 34,859.25 HKD | +974.89 +2.88% |
S&P/ASX 100 XTO:ASX | 6,856.00 AUD | -47.90 -0.69% |
S&P/ASX 20 XTL:ASX | 4,575.00 AUD | -44.40 -0.96% |
S&P/ASX 200 XJO:ASX | 8,150.00 AUD | -55.20 -0.67% |
S&P/ASX 300 XKO:ASX | 8,091.00 AUD | -55.00 -0.68% |
S&P/ASX 50 XFL:ASX | 7,997.60 AUD | -66.90 -0.83% |
S&P/ASX Resources XJR:ASX | 5,702.90 AUD | -42.10 -0.73% |
S&P/CNX 500 NCX:NSI | 23,534.95 INR | -220.50 -0.93% |
S&P/TSX 60 TSP:TOR | 1,445.88 CAD | +11.59 +0.81% |
S&P/TSX Composite TSEA:TOR | 24,162.83 CAD | +194.33 +0.81% |
S&P/TSX Global Gold Index TTGD:TOR | 366.97 CAD | -0.81 -0.22% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,716.32 EUR | +52.46 +0.93% |
SBF 250 Index SBFA:PAR | 5,592.54 EUR | +51.28 +0.93% |
SDAX Perfomance Index SDXPX:GER | 14,134.82 EUR | +153.42 +1.10% |
Shanghai 180 A Share Index SHDI:SHH | 8,753.45 CNY | +617.87 +7.59% |
Shanghai 50 A Share Index SHSI:SHH | 2,755.40 CNY | +184.32 +7.17% |
Shanghai A Share Index SHAI:SHH | 3,497.26 CNY | +260.97 +8.06% |
Shanghai B Share Index SHBI:SHH | 270.12 USD | +15.35 +6.02% |
Shanghai Composite SHI:SHH | 3,336.50 CNY | +248.97 +8.06% |
SMI SMI:SWX | 11,997.09 CHF | -15.23 -0.13% |
SPI Large Company Index SLCI:SWX | 15,505.31 CHF | -15.49 -0.10% |
SPI Medium Company Index SMCI:SWX | 21,581.87 CHF | +15.20 +0.07% |
SPI Small Company Index SSCI:SWX | 27,323.53 CHF | +186.69 +0.69% |
Straits Times STI:FSI | 3,589.13 SGD | +11.70 +0.33% |
Swiss All-Share Index SSIP:SWX | 742.78 CHF | -0.40 -0.05% |
TA-75 INDEX TA75:TLV | 2,150.37 ILS | -6.53 -0.30% |
TecDAX Performance Index TDXPX:GER | 3,343.35 EUR | +13.77 +0.41% |
TLV TA-100 INDEX TA100:TLV | 2,089.71 ILS | -2.72 -0.13% |
TLV TA-25 INDEX TA25:TLV | 2,090.05 ILS | -3.43 -0.16% |
Topix IXJ:TYO | 2,694.07 JPY | +10.36 +0.39% |
TOPIX 100 Index TX100:TYO | 1,840.79 JPY | +5.32 +0.29% |
TOPIX 1000 Index TX1000:TYO | 2,549.21 JPY | +9.73 +0.38% |
TOPIX 500 Index TX500:TYO | 2,105.97 JPY | +7.74 +0.37% |
TOPIX Core 30 Index TX30:TYO | 1,381.53 JPY | +3.72 +0.27% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 22,302.71 TWD | -87.68 -0.39% |
Wig WIG:WSE | 82,010.86 PLN | +289.08 +0.35% |
Wig 20 Index WIG20:WSE | 2,291.53 PLN | +10.87 +0.48% |
Xetra DAX DAXX:GER | 19,120.93 EUR | +105.52 +0.55% |