| AEX All Share Index AAX:AEX | 1,207.38
EUR | +3.77
+0.31% |
| AEX Amsterdam AEX:AEX | 910.52
EUR | +1.33
+0.15% |
| ALL STARS INDEX ALLST:FSI | 47,115.77
EUR | -74.83
-0.16% |
| Alternext All Share Index ALASI:PAR | 924.58
EUR | +0.77
+0.08% |
| Amsterdam MidKap Index EOE AMX:AEX | 902.68
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,514.19
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,788.50
AUD | -40.20
-0.46% |
| Athens Composite Index ASE:ATH | 1,893.97
EUR | +8.93
+0.47% |
| BEL 20 Index BEL:BRU | 4,492.80
EUR | -3.98
-0.09% |
| BEL Mid BELM:BRU | 6,480.25
EUR | +0.75
+0.01% |
| BEL Small BELS:BRU | 8,944.89
EUR | +34.24
+0.38% |
| Bloomberg Commodity Index BCOM:IOM | 103.59
USD | +1.42
+1.39% |
| Brazil Index IBX:SAO | 58,787.00
BRL | -228.34
-0.39% |
| Brazil Index 50 IBXL:SAO | 23,278.15
BRL | -64.47
-0.28% |
| Budapest SE Index BUX:BUD | 98,186.74
HUF | +735.06
+0.75% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,041.68
HUF | +41.82
+0.46% |
| CAC 40 CAC:PAR | 7,738.42
EUR | +75.83
+0.99% |
| CAC All Shares PAX:PAR | 9,082.46
EUR | +95.85
+1.07% |
| CNX IT Index - NSE NIX:NSI | 38,879.10
INR | +45.95
+0.12% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,729.80
INR | -200.40
-0.29% |
| DJ Chile Stock Index US$ CLD:DJI | 391.48
USD | +2.38
+0.61% |
| DJ Mexico MXD:DJI | 630.19
USD | +2.43
+0.39% |
| Dow Jones Industrial Average DJI:DJI | 44,484.42
USD | -10.52
-0.02% |
| Dow Jones Total Stock Market DWCF:DJI | 60,997.57
USD | -276.07
-0.45% |
| FT Wilshire 5000 Index FTW5000:PSE | 62,255.65
USD | +343.41
+0.55% |
| FTSE 100 FTSE:FSI | 8,774.69
GBP | -10.64
-0.12% |
| FTSE 250 FTSM:FSI | 21,452.49
GBP | -290.67
-1.34% |
| FTSE 350 FTSA:FSI | 4,822.33
GBP | -12.98
-0.27% |
| FTSE AIM 100 FTAIM1:FSI | 3,705.09
GBP | -26.60
-0.71% |
| FTSE All Share FTAL:FSI | 4,774.38
GBP | -12.85
-0.27% |
| FTSE All-World $ AW01:FSI | 606.85
USD | +0.29
+0.05% |
| FTSE ASE 20 Index FTS:ATH | 4,747.91
EUR | +20.83
+0.44% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,789.81
EUR | +17.18
+0.62% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,144.40
EUR | +5.70
+0.27% |
| FTSE techMARK 100 FTT1X:FSI | 7,306.17
GBP | -52.45
-0.71% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,360.90
CNY | +19.85
+0.19% |
| FTSE/JSE All Share JALSH:JNB | 96,609.37
ZAR | -301.98
-0.31% |
| FTSE/JSE Resource 20 JRESI:JNB | 77,448.25
ZAR | +1,365.17
+1.79% |
| FTSE/Mib SPMIB:FSI | 39,785.28
EUR | +223.98
+0.57% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,956.76
HKD | -264.65
-1.09% |
| Hang Seng China Affiliated HSCC:HKG | 4,084.60
HKD | -7.69
-0.19% |
| HS China Enterprise HCI:HKG | 8,615.14
HKD | -109.76
-1.26% |
| IBEX Medium Cap Index IBEXC:MCE | 16,818.00
EUR | +70.90
+0.42% |
| IBEX Small Cap Index IBEXS:MCE | 10,063.80
EUR | +95.40
+0.96% |
| Ibovespa - Bovespa Index IBOV:SAO | 139,050.93
BRL | -498.50
-0.36% |
| IGPA Indice General de Precios IGP:SGO | 41,532.57
CLP | +269.14
+0.65% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,268.45
CLP | +56.62
+0.69% |
| ISEQ Financial IFIN:ISE | 520.92
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,915.23
EUR | +27.09
+1.43% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,360.73
EUR | +26.73
+0.24% |
| ISEQ Small Cap ISCI:ISE | 775.98
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,896.46
IDR | +15.21
+0.22% |
| JSE FTSE Mid Cap JMIDC:JNB | 98,106.38
ZAR | -158.77
-0.16% |
| JSE FTSE Small Cap JSMLC:JNB | 92,593.90
ZAR | -569.12
-0.61% |
| JSE FTSE Top 40 JTOPI:JNB | 88,958.75
ZAR | -236.96
-0.27% |
| KOSPI KSPI:KSC | 3,075.06
KRW | -14.59
-0.47% |
| M-Dax MDAXX:GER | 30,294.88
EUR | +47.49
+0.16% |
| Mibtel FTITLMS:FSI | 42,243.33
EUR | +216.20
+0.51% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,995.25
PLN | +2.56
+0.03% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,911.00
EUR | -47.16
-0.09% |
| Mothers IXJM:TYO | 710.74
JPY | -3.27
-0.46% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 503.56
USD | +1.99
+0.40% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,815.12
GBP | -2.75
-0.02% |
| MXSE Indice IPC Comp MXXC:MEX | 476.54
MXN | -3.47
-0.72% |
| MXSE IPC IPC:MEX | 58,346.72
MXN | +532.90
+0.92% |
| MXSE Mexico INMX:MEX | 3,613.34
MXN | +34.40
+0.96% |
| NASDAQ Composite COMP:NAS | 20,393.13
USD | +190.24
+0.94% |
| Nikkei 225 n225:NIK | 39,762.75
JPY | +0.270
0.00% |
| NX 100 Index - NSE NNX:NSI | 26,068.05
INR | -88.05
-0.34% |
| NYSE Comp NYA:PSE | 20,596.93
USD | +55.56
+0.27% |
| NZX 10 Index Capital NCTA:NZC | 1,890.30
NZD | -23.57
-1.23% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,678.86
NZD | -105.43
-0.82% |
| OMX Copenhagen 20 OMC20:CPH | 1,747.06
DKK | +13.93
+0.80% |
| OMX Helsinki 25 Index OMX25:HEX | 4,807.11
EUR | +38.68
+0.81% |
| OMX Helsinki All Share OMXH:HEX | 10,588.50
EUR | +68.41
+0.65% |
| OMX Stockholm 30 OMX30:STO | 2,522.35
SEK | +31.34
+1.26% |
| Oslo All Share OAAX:OSL | 92.54
NOK | -0.90
-0.96% |
| Prague SE Index PX:PRA | 2,153.73
CZK | +2.48
+0.12% |
| PSI Geral BVLG:LIS | 4,990.41
EUR | +30.58
+0.62% |
| PSI Index 20 PSI20:LIS | 7,523.59
EUR | -70.58
-0.93% |
| Real Estate Investment Trust Index REIT:TYO | 1,784.12
JPY | -1.23
-0.07% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,227.42
USD | +29.41
+0.47% |
| S&P CNX Defty - NSE NDX:NSI | 10,289.89
USD | -57.92
-0.56% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,453.40
INR | -88.40
-0.35% |
| S&P GSCI GNX:IOM | 552.79
USD | +8.59
+1.58% |
| S&P HKEx GEM Index GEM:HKG | 17.11
HKD | +0.11
+0.65% |
| S&P HKEx Largecap Index HKL:HKG | 35,415.93
HKD | -474.03
-1.32% |
| S&P/ASX 100 XTO:ASX | 7,195.80
AUD | -34.40
-0.48% |
| S&P/ASX 20 XTL:ASX | 4,767.50
AUD | -19.20
-0.40% |
| S&P/ASX 200 XJO:ASX | 8,554.60
AUD | -43.10
-0.50% |
| S&P/ASX 300 XKO:ASX | 8,485.20
AUD | -42.00
-0.49% |
| S&P/ASX 50 XFL:ASX | 8,387.20
AUD | -37.90
-0.45% |
| S&P/ASX Resources XJR:ASX | 5,282.50
AUD | +95.30
+1.84% |
| S&P/CNX 500 NCX:NSI | 23,547.25
INR | -68.20
-0.29% |
| S&P/TSX 60 TSP:TOR | 1,598.57
CAD | +0.04
0.00% |
| S&P/TSX Composite TSEA:TOR | 26,869.66
CAD | +12.55
+0.05% |
| S&P/TSX Global Gold Index TTGD:TOR | 499.64
CAD | +4.21
+0.85% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,883.88
EUR | +55.89
+0.96% |
| SBF 250 Index SBFA:PAR | 5,760.90
EUR | +54.49
+0.95% |
| SDAX Perfomance Index SDXPX:GER | 17,534.64
EUR | +104.24
+0.60% |
| Shanghai 180 A Share Index SHDI:SHH | 8,701.74
CNY | -4.58
-0.05% |
| Shanghai 50 A Share Index SHSI:SHH | 2,717.62
CNY | -4.93
-0.18% |
| Shanghai A Share Index SHAI:SHH | 3,621.20
CNY | -3.10
-0.09% |
| Shanghai B Share Index SHBI:SHH | 258.89
USD | -0.4087
-0.16% |
| Shanghai Composite SHI:SHH | 3,450.71
CNY | -4.08
-0.12% |
| SMI SMI:SWX | 11,992.24
CHF | +28.93
+0.24% |
| SPI Large Company Index SLCI:SWX | 16,013.66
CHF | +38.67
+0.24% |
| SPI Medium Company Index SMCI:SWX | 22,547.63
CHF | +130.05
+0.58% |
| SPI Small Company Index SSCI:SWX | 30,840.21
CHF | +148.48
+0.48% |
| Straits Times STI:FSI | 4,010.38
SGD | -0.39
-0.01% |
| Swiss All-Share Index SSIP:SWX | 747.95
CHF | +2.31
+0.31% |
| TA-75 INDEX TA75:TLV | 3,346.43
ILS | +37.07
+1.12% |
| TecDAX Performance Index TDXPX:GER | 3,861.04
EUR | +14.01
+0.36% |
| TLV TA-100 INDEX TA100:TLV | 3,071.49
ILS | +46.46
+1.54% |
| TLV TA-25 INDEX TA25:TLV | 2,996.11
ILS | +49.21
+1.67% |
| Topix IXJ:TYO | 2,821.02
JPY | -5.02
-0.18% |
| TOPIX 100 Index TX100:TYO | 1,918.16
JPY | -1.25
-0.07% |
| TOPIX 1000 Index TX1000:TYO | 2,669.89
JPY | -4.76
-0.18% |
| TOPIX 500 Index TX500:TYO | 2,202.39
JPY | -3.57
-0.16% |
| TOPIX Core 30 Index TX30:TYO | 1,475.96
JPY | -0.270
-0.02% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,577.74
TWD | +24.02
+0.11% |
| Wig WIG:WSE | 104,587.92
PLN | +387.42
+0.37% |
| Wig 20 Index WIG20:WSE | 2,839.82
PLN | +13.32
+0.47% |
| Xetra DAX DAXX:GER | 23,790.11
EUR | +116.82
+0.49% |
