| AEX All Share Index AAX:AEX | 1,508.68
EUR | +2.76
+0.18% |
| AEX Amsterdam AEX:AEX | 1,105.97
EUR | +3.19
+0.29% |
| ALL STARS INDEX ALLST:FSI | 49,865.42
EUR | +387.47
+0.78% |
| Alternext All Share Index ALASI:PAR | 1,031.89
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,110.16
EUR | -10.15
-0.91% |
| Amsterdam Small Cap Index ASCX:AEX | 1,585.28
EUR | -8.13
-0.51% |
| ASX All Ords XAO:ASX | 9,269.70
AUD | -28.80
-0.31% |
| Athens Composite Index ASE:ATH | 2,634.24
EUR | +34.80
+1.34% |
| BEL 20 Index BEL:BRU | 5,807.17
EUR | +63.55
+1.11% |
| BEL Mid BELM:BRU | 6,564.36
EUR | +69.89
+1.08% |
| BEL Small BELS:BRU | 7,574.37
EUR | +70.20
+0.94% |
| Bloomberg Commodity Index BCOM:IOM | 140.28
USD | +0.9034
+0.65% |
| Brazil Index IBX:SAO | 72,516.57
BRL | +1,627.00
+2.30% |
| Brazil Index 50 IBXL:SAO | 29,067.05
BRL | +643.22
+2.26% |
| Budapest SE Index BUX:BUD | 148,659.81
HUF | -36.91
-0.02% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,666.15
HUF | +3.33
+0.03% |
| CAC 40 CAC:PAR | 8,484.43
EUR | +31.34
+0.37% |
| CAC All Shares PAX:PAR | 9,536.72
EUR | +43.15
+0.45% |
| CNX IT Index - NSE NIX:NSI | 30,532.25
INR | -140.80
-0.46% |
| CNX Nifty Junior Index - NSE MIX:NSI | 73,992.10
INR | -202.05
-0.27% |
| DJ Chile Stock Index US$ CLD:DJI | 530.24
USD | +9.49
+1.82% |
| DJ Mexico MXD:DJI | 808.35
USD | +14.81
+1.87% |
| Dow Jones Industrial Average DJI:DJI | 53,230.53
USD | +471.32
+0.89% |
| Dow Jones Total Stock Market DWCF:DJI | 76,199.24
USD | +506.49
+0.67% |
| FTSE 100 FTSE:FSI | 10,816.56
GBP | +68.40
+0.64% |
| FTSE 250 FTSM:FSI | 24,718.82
GBP | +210.16
+0.86% |
| FTSE 350 FTSA:FSI | 5,897.07
GBP | +38.69
+0.66% |
| FTSE AIM 100 FTAIM1:FSI | 3,792.93
GBP | +37.84
+1.01% |
| FTSE All Share FTAL:FSI | 5,832.63
GBP | +38.13
+0.66% |
| FTSE All-World $ AW01:FSI | 758.17
USD | +5.26
+0.70% |
| FTSE ASE 20 Index FTS:ATH | 6,733.94
EUR | +94.48
+1.42% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,095.42
EUR | -7.97
-0.26% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,613.34
EUR | +12.40
+0.48% |
| FTSE techMARK 100 FTT1X:FSI | 9,562.24
GBP | +69.46
+0.73% |
| FTSE Xinhua 200 XIN3:FTY | 11,667.15
CNY | +68.73
+0.59% |
| FTSE/JSE All Share JALSH:JNB | 117,747.80
ZAR | +2,088.57
+1.81% |
| FTSE/JSE Resource 20 JRESI:JNB | 140,031.01
ZAR | +6,417.14
+4.80% |
| FTSE/Mib SPMIB:FSI | 52,668.04
EUR | +2.22
0.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,009.46
HKD | +310.97
+1.21% |
| Hang Seng China Affiliated HSCC:HKG | 4,292.35
HKD | +81.48
+1.93% |
| HS China Enterprise HCI:HKG | 8,634.34
HKD | +86.50
+1.01% |
| IBEX Medium Cap Index IBEXC:MCE | 17,943.90
EUR | +86.40
+0.48% |
| IBEX Small Cap Index IBEXS:MCE | 11,180.90
EUR | +55.10
+0.50% |
| Ibovespa - Bovespa Index IBOV:SAO | 171,855.33
BRL | +3,928.18
+2.34% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 831.41
EUR | +11.94
+1.46% |
| ISEQ 20 IETP:ISE | 2,430.89
EUR | -9.90
-0.41% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,186.95
EUR | +155.17
+1.11% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,525.69
IDR | +24.11
+0.37% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,881.77
ZAR | +691.75
+0.66% |
| JSE FTSE Small Cap JSMLC:JNB | 105,368.66
ZAR | -409.38
-0.39% |
| JSE FTSE Top 40 JTOPI:JNB | 110,387.07
ZAR | +2,240.85
+2.07% |
| KOSPI KSPI:KSC | 6,912.95
KRW | +60.37
+0.88% |
| M-Dax MDAXX:GER | 32,062.08
EUR | +346.55
+1.09% |
| Mibtel FTITLMS:FSI | 55,273.31
EUR | +20.18
+0.04% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,525.06
PLN | -75.95
-0.72% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,528.22
EUR | +279.27
+0.46% |
| Mothers IXJM:TYO | 768.47
JPY | -8.51
-1.10% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 638.87
USD | +4.52
+0.71% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,921.31
GBP | +120.47
+0.53% |
| MXSE Indice IPC Comp MXXC:MEX | 542.53
MXN | +7.94
+1.49% |
| MXSE IPC IPC:MEX | 65,306.84
MXN | +957.04
+1.49% |
| MXSE Mexico INMX:MEX | 4,051.65
MXN | +50.38
+1.26% |
| NASDAQ Composite COMP:NAS | 26,253.88
USD | +186.71
+0.72% |
| Nikkei 225 n225:NIK | 66,016.36
JPY | -200.43
-0.30% |
| NX 100 Index - NSE NNX:NSI | 25,396.05
INR | +4.20
+0.02% |
| NYSE Comp NYA:PSE | 24,548.26
USD | -159.01
-0.64% |
| NZX 10 Index Capital NCTA:NZC | 2,043.25
NZD | +7.19
+0.35% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,972.66
NZD | +52.84
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,634.37
DKK | +15.71
+0.97% |
| OMX Helsinki 25 Index OMX25:HEX | 6,408.70
EUR | +72.53
+1.14% |
| OMX Helsinki All Share OMXH:HEX | 13,549.10
EUR | +140.53
+1.05% |
| OMX Stockholm 30 OMX30:STO | 3,292.34
SEK | +34.01
+1.04% |
| Oslo All Share OAAX:OSL | 85.23
NOK | -3.81
-4.28% |
| Prague SE Index PX:PRA | 2,767.78
CZK | -1.57
-0.06% |
| PSI Geral BVLG:LIS | 6,350.89
EUR | +38.10
+0.60% |
| PSI Index 20 PSI20:LIS | 9,354.78
EUR | +71.97
+0.78% |
| Real Estate Investment Trust Index REIT:TYO | 1,799.69
JPY | -13.61
-0.75% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,691.36
USD | +50.20
+0.66% |
| S&P CNX Defty - NSE NDX:NSI | 8,778.35
USD | +5.60
+0.06% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,252.00
INR | +20.15
+0.08% |
| S&P GSCI GNX:IOM | 715.77
USD | +4.06
+0.57% |
| S&P HKEx GEM Index GEM:HKG | 21.58
HKD | -0.03
-0.14% |
| S&P HKEx Largecap Index HKL:HKG | 35,388.99
HKD | +323.87
+0.92% |
| S&P/ASX 100 XTO:ASX | 7,594.00
AUD | -19.70
-0.26% |
| S&P/ASX 20 XTL:ASX | 5,168.50
AUD | -22.20
-0.43% |
| S&P/ASX 200 XJO:ASX | 9,058.90
AUD | -24.90
-0.27% |
| S&P/ASX 300 XKO:ASX | 8,993.70
AUD | -26.20
-0.29% |
| S&P/ASX 50 XFL:ASX | 8,803.30
AUD | -21.90
-0.25% |
| S&P/ASX Resources XJR:ASX | 8,304.70
AUD | +16.10
+0.19% |
| S&P/CNX 500 NCX:NSI | 23,530.30
INR | +17.35
+0.07% |
| S&P/TSX 60 TSP:TOR | 2,142.06
CAD | +10.55
+0.49% |
| S&P/TSX Composite TSEA:TOR | 36,572.50
CAD | +207.08
+0.57% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,008.05
CAD | +27.92
+2.85% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,420.46
EUR | +24.12
+0.38% |
| SBF 250 Index SBFA:PAR | 6,293.26
EUR | +23.72
+0.38% |
| SDAX Perfomance Index SDXPX:GER | 18,562.36
EUR | +64.76
+0.35% |
| Shanghai 180 A Share Index SHDI:SHH | 9,737.94
CNY | -0.3536
0.00% |
| Shanghai 50 A Share Index SHSI:SHH | 2,883.55
CNY | +2.10
+0.07% |
| Shanghai A Share Index SHAI:SHH | 4,094.63
CNY | +1.58
+0.04% |
| Shanghai B Share Index SHBI:SHH | 280.77
USD | -0.6983
-0.25% |
| Shanghai Composite SHI:SHH | 3,905.20
CNY | +1.48
+0.04% |
| SMI SMI:SWX | 14,456.98
CHF | +88.82
+0.62% |
| SPI Large Company Index SLCI:SWX | 19,967.24
CHF | +112.40
+0.57% |
| SPI Medium Company Index SMCI:SWX | 25,712.14
CHF | +185.69
+0.73% |
| SPI Small Company Index SSCI:SWX | 32,941.34
CHF | -38.49
-0.12% |
| Straits Times STI:FSI | 5,688.96
SGD | +17.05
+0.30% |
| Swiss All-Share Index SSIP:SWX | 888.16
CHF | +5.16
+0.58% |
| TA-75 INDEX TA75:TLV | 3,688.46
ILS | +19.02
+0.52% |
| TecDAX Performance Index TDXPX:GER | 4,086.88
EUR | +21.54
+0.53% |
| TLV TA-100 INDEX TA100:TLV | 4,049.76
ILS | +8.87
+0.22% |
| TLV TA-25 INDEX TA25:TLV | 4,162.41
ILS | +6.58
+0.16% |
| Topix IXJ:TYO | 4,067.29
JPY | +7.56
+0.19% |
| TOPIX 100 Index TX100:TYO | 2,786.21
JPY | +5.51
+0.20% |
| TOPIX 1000 Index TX1000:TYO | 3,848.47
JPY | +7.23
+0.19% |
| TOPIX 500 Index TX500:TYO | 3,176.07
JPY | +6.28
+0.20% |
| TOPIX Core 30 Index TX30:TYO | 2,109.64
JPY | +4.67
+0.22% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 45,224.29
TWD | +290.55
+0.65% |
| Wig WIG:WSE | 150,921.80
PLN | -1,562.81
-1.02% |
| Wig 20 Index WIG20:WSE | 3,995.19
PLN | +17.98
+0.45% |
| Xetra DAX DAXX:GER | 26,128.55
EUR | +145.51
+0.56% |
