| AEX All Share Index AAX:AEX | 1,406.20
EUR | +14.87
+1.07% |
| AEX Amsterdam AEX:AEX | 1,017.66
EUR | +9.97
+0.99% |
| ALL STARS INDEX ALLST:FSI | 48,716.30
EUR | +398.40
+0.82% |
| Alternext All Share Index ALASI:PAR | 982.04
EUR | +8.88
+0.91% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,022.02
EUR | -7.65
-0.74% |
| Amsterdam Small Cap Index ASCX:AEX | 1,677.20
EUR | +17.58
+1.06% |
| ASX All Ords XAO:ASX | 9,303.20
AUD | -13.40
-0.14% |
| Athens Composite Index ASE:ATH | 2,273.73
EUR | -1.97
-0.09% |
| BEL 20 Index BEL:BRU | 5,654.68
EUR | -9.75
-0.17% |
| BEL Mid BELM:BRU | 7,091.48
EUR | +5.39
+0.08% |
| BEL Small BELS:BRU | 8,760.31
EUR | +4.30
+0.05% |
| Bloomberg Commodity Index BCOM:IOM | 119.69
USD | +1.15
+0.97% |
| Brazil Index IBX:SAO | 80,469.90
BRL | +858.43
+1.08% |
| Brazil Index 50 IBXL:SAO | 32,069.96
BRL | +352.26
+1.11% |
| Budapest SE Index BUX:BUD | 125,733.91
HUF | -939.93
-0.74% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,985.12
HUF | -65.86
-0.66% |
| CAC 40 CAC:PAR | 8,515.49
EUR | +116.71
+1.39% |
| CAC All Shares PAX:PAR | 9,849.68
EUR | +152.16
+1.57% |
| CNX IT Index - NSE NIX:NSI | 32,004.05
INR | -315.35
-0.98% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,453.65
INR | +424.90
+0.62% |
| DJ Chile Stock Index US$ CLD:DJI | 548.98
USD | +2.22
+0.41% |
| DJ Mexico MXD:DJI | 841.87
USD | +12.39
+1.49% |
| Dow Jones Industrial Average DJI:DJI | 49,625.97
USD | +230.81
+0.47% |
| Dow Jones Total Stock Market DWCF:DJI | 68,382.10
USD | +411.63
+0.61% |
| FTSE 100 FTSE:FSI | 10,686.89
GBP | +59.85
+0.56% |
| FTSE 250 FTSM:FSI | 23,751.56
GBP | +178.07
+0.76% |
| FTSE 350 FTSA:FSI | 5,809.31
GBP | +33.73
+0.58% |
| FTSE AIM 100 FTAIM1:FSI | 3,847.39
GBP | +20.97
+0.55% |
| FTSE All Share FTAL:FSI | 5,745.21
GBP | +33.10
+0.58% |
| FTSE All-World $ AW01:FSI | 694.59
USD | +3.72
+0.54% |
| FTSE ASE 20 Index FTS:ATH | 5,791.71
EUR | -5.53
-0.10% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,753.64
EUR | +3.16
+0.11% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,514.80
EUR | +20.96
+0.84% |
| FTSE techMARK 100 FTT1X:FSI | 8,932.21
GBP | +43.51
+0.49% |
| FTSE Xinhua 200 XIN3:FTY | 11,894.73
CNY | -143.32
-1.19% |
| FTSE/JSE All Share JALSH:JNB | 123,022.03
ZAR | +1,177.45
+0.97% |
| FTSE/JSE Resource 20 JRESI:JNB | 142,479.55
ZAR | +4,072.03
+2.94% |
| FTSE/Mib SPMIB:FSI | 46,472.98
EUR | +678.76
+1.48% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,413.35
HKD | -292.59
-1.10% |
| Hang Seng China Affiliated HSCC:HKG | 4,384.28
HKD | +3.89
+0.09% |
| HS China Enterprise HCI:HKG | 8,959.56
HKD | -110.76
-1.22% |
| IBEX Medium Cap Index IBEXC:MCE | 18,763.90
EUR | +87.40
+0.47% |
| IBEX Small Cap Index IBEXS:MCE | 10,685.00
EUR | -28.70
-0.27% |
| Ibovespa - Bovespa Index IBOV:SAO | 190,534.42
BRL | +2,000.00
+1.06% |
| IGPA Indice General de Precios IGP:SGO | 54,588.16
CLP | +195.50
+0.36% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,855.08
CLP | +45.93
+0.42% |
| ISEQ Financial IFIN:ISE | 703.50
EUR | +10.42
+1.50% |
| ISEQ 20 IETP:ISE | 2,185.65
EUR | +37.91
+1.77% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,007.43
EUR | +212.07
+1.66% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,271.77
IDR | -2.31
-0.03% |
| JSE FTSE Mid Cap JMIDC:JNB | 120,298.99
ZAR | +1,176.24
+0.99% |
| JSE FTSE Small Cap JSMLC:JNB | 112,339.95
ZAR | +643.83
+0.58% |
| JSE FTSE Top 40 JTOPI:JNB | 114,829.51
ZAR | +1,184.09
+1.04% |
| KOSPI KSPI:KSC | 5,808.53
KRW | +131.28
+2.31% |
| M-Dax MDAXX:GER | 31,823.39
EUR | +344.38
+1.09% |
| Mibtel FTITLMS:FSI | 49,211.08
EUR | +697.15
+1.44% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,875.67
PLN | -41.37
-0.46% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,937.40
EUR | +551.68
+0.93% |
| Mothers IXJM:TYO | 745.89
JPY | -14.74
-1.94% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 579.56
USD | +3.19
+0.55% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,182.99
GBP | +122.40
+0.55% |
| MXSE Indice IPC Comp MXXC:MEX | 592.82
MXN | +4.76
+0.81% |
| MXSE IPC IPC:MEX | 71,436.55
MXN | +590.89
+0.83% |
| MXSE Mexico INMX:MEX | 4,441.94
MXN | +36.66
+0.83% |
| NASDAQ Composite COMP:NAS | 22,886.07
USD | +203.34
+0.90% |
| Nikkei 225 n225:NIK | 56,825.70
JPY | -642.13
-1.12% |
| NX 100 Index - NSE NNX:NSI | 26,217.30
INR | +126.60
+0.49% |
| NYSE Comp NYA:PSE | 23,452.60
USD | +94.33
+0.40% |
| NZX 10 Index Capital NCTA:NZC | 1,923.39
NZD | -21.30
-1.10% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,308.52
NZD | -135.68
-1.01% |
| OMX Copenhagen 20 OMC20:CPH | 1,569.31
DKK | -1.21
-0.08% |
| OMX Helsinki 25 Index OMX25:HEX | 6,113.90
EUR | +37.99
+0.63% |
| OMX Helsinki All Share OMXH:HEX | 13,084.99
EUR | +74.08
+0.57% |
| OMX Stockholm 30 OMX30:STO | 3,180.46
SEK | +22.49
+0.71% |
| Oslo All Share OAAX:OSL | 90.99
NOK | +1.06
+1.18% |
| Prague SE Index PX:PRA | 2,711.70
CZK | +19.15
+0.71% |
| PSI Geral BVLG:LIS | 5,880.99
EUR | -4.82
-0.08% |
| PSI Index 20 PSI20:LIS | 9,090.54
EUR | -4.46
-0.05% |
| Real Estate Investment Trust Index REIT:TYO | 2,001.34
JPY | +5.91
+0.30% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,909.51
USD | +47.62
+0.69% |
| S&P CNX Defty - NSE NDX:NSI | 9,734.95
USD | +8.25
+0.08% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,571.25
INR | +116.90
+0.46% |
| S&P GSCI GNX:IOM | 602.32
USD | +3.41
+0.57% |
| S&P HKEx GEM Index GEM:HKG | 20.10
HKD | -0.01
-0.05% |
| S&P HKEx Largecap Index HKL:HKG | 37,124.04
HKD | -610.58
-1.62% |
| S&P/ASX 100 XTO:ASX | 7,579.80
AUD | -2.70
-0.04% |
| S&P/ASX 20 XTL:ASX | 5,186.90
AUD | +12.50
+0.24% |
| S&P/ASX 200 XJO:ASX | 9,081.40
AUD | -4.80
-0.05% |
| S&P/ASX 300 XKO:ASX | 9,017.50
AUD | -7.20
-0.08% |
| S&P/ASX 50 XFL:ASX | 8,815.10
AUD | +7.80
+0.09% |
| S&P/ASX Resources XJR:ASX | 7,477.10
AUD | -35.00
-0.47% |
| S&P/CNX 500 NCX:NSI | 23,395.00
INR | +97.55
+0.42% |
| S&P/TSX 60 TSP:TOR | 1,955.94
CAD | +9.97
+0.51% |
| S&P/TSX Composite TSEA:TOR | 33,817.51
CAD | +222.53
+0.66% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,014.89
CAD | +11.84
+1.18% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,445.16
EUR | +83.89
+1.32% |
| SBF 250 Index SBFA:PAR | 6,316.95
EUR | +81.93
+1.31% |
| SDAX Perfomance Index SDXPX:GER | 18,023.92
EUR | +40.87
+0.23% |
| Shanghai 180 A Share Index SHDI:SHH | 10,257.93
CNY | -141.73
-1.36% |
| Shanghai 50 A Share Index SHSI:SHH | 3,034.35
CNY | -45.38
-1.47% |
| Shanghai A Share Index SHAI:SHH | 4,280.21
CNY | -54.52
-1.26% |
| Shanghai B Share Index SHBI:SHH | 267.15
USD | -0.2395
-0.09% |
| Shanghai Composite SHI:SHH | 4,082.07
CNY | -51.95
-1.26% |
| SMI SMI:SWX | 13,859.76
CHF | +60.17
+0.44% |
| SPI Large Company Index SLCI:SWX | 18,618.31
CHF | +75.31
+0.41% |
| SPI Medium Company Index SMCI:SWX | 24,786.68
CHF | +113.84
+0.46% |
| SPI Small Company Index SSCI:SWX | 33,664.04
CHF | -39.33
-0.12% |
| Straits Times STI:FSI | 5,017.60
SGD | +16.04
+0.32% |
| Swiss All-Share Index SSIP:SWX | 858.10
CHF | +3.48
+0.41% |
| TA-75 INDEX TA75:TLV | 4,091.80
ILS | +45.30
+1.12% |
| TecDAX Performance Index TDXPX:GER | 3,721.50
EUR | +23.30
+0.63% |
| TLV TA-100 INDEX TA100:TLV | 4,203.19
ILS | +30.19
+0.72% |
| TLV TA-25 INDEX TA25:TLV | 4,233.55
ILS | +23.16
+0.55% |
| Topix IXJ:TYO | 3,808.48
JPY | -43.61
-1.13% |
| TOPIX 100 Index TX100:TYO | 2,577.43
JPY | -34.26
-1.31% |
| TOPIX 1000 Index TX1000:TYO | 3,604.58
JPY | -41.34
-1.13% |
| TOPIX 500 Index TX500:TYO | 2,970.11
JPY | -34.98
-1.16% |
| TOPIX Core 30 Index TX30:TYO | 1,927.64
JPY | -29.25
-1.49% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,605.71
TWD | +532.74
+1.61% |
| Wig WIG:WSE | 125,078.03
PLN | -197.20
-0.16% |
| Wig 20 Index WIG20:WSE | 3,383.82
PLN | -1.51
-0.04% |
| Xetra DAX DAXX:GER | 25,260.69
EUR | +217.12
+0.87% |
