| AEX All Share Index AAX:AEX | 1,242.84
EUR | -16.19
-1.29% |
| AEX Amsterdam AEX:AEX | 926.69
EUR | -8.24
-0.88% |
| ALL STARS INDEX ALLST:FSI | 47,124.56
EUR | -346.81
-0.73% |
| Alternext All Share Index ALASI:PAR | 918.42
EUR | -6.28
-0.68% |
| Amsterdam MidKap Index EOE AMX:AEX | 860.17
EUR | -4.99
-0.58% |
| Amsterdam Small Cap Index ASCX:AEX | 1,488.49
EUR | -15.34
-1.02% |
| ASX All Ords XAO:ASX | 8,686.30
AUD | -147.70
-1.67% |
| Athens Composite Index ASE:ATH | 2,061.69
EUR | +5.30
+0.26% |
| BEL 20 Index BEL:BRU | 4,995.94
EUR | +24.46
+0.49% |
| BEL Mid BELM:BRU | 6,335.86
EUR | +18.32
+0.29% |
| BEL Small BELS:BRU | 8,110.02
EUR | -19.85
-0.24% |
| Bloomberg Commodity Index BCOM:IOM | 107.52
USD | -0.2375
-0.22% |
| Brazil Index IBX:SAO | 65,368.44
BRL | -262.51
-0.40% |
| Brazil Index 50 IBXL:SAO | 25,898.02
BRL | -98.21
-0.38% |
| Budapest SE Index BUX:BUD | 107,255.57
HUF | -309.98
-0.29% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,259.79
HUF | -81.09
-0.78% |
| CAC 40 CAC:PAR | 7,982.65
EUR | +1.58
+0.02% |
| CAC All Shares PAX:PAR | 9,353.75
EUR | +12.25
+0.13% |
| CNX IT Index - NSE NIX:NSI | 36,885.35
INR | -157.95
-0.43% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,669.15
INR | -898.60
-1.29% |
| DJ Chile Stock Index US$ CLD:DJI | 459.04
USD | -5.54
-1.19% |
| DJ Mexico MXD:DJI | 673.28
USD | -8.02
-1.18% |
| Dow Jones Industrial Average DJI:DJI | 46,245.41
USD | +493.15
+1.08% |
| Dow Jones Total Stock Market DWCF:DJI | 65,046.12
USD | +708.01
+1.10% |
| FT Wilshire 5000 Index FTW5000:PSE | 65,773.60
USD | +719.08
+1.11% |
| FTSE 100 FTSE:FSI | 9,539.71
GBP | +12.06
+0.13% |
| FTSE 250 FTSM:FSI | 21,363.37
GBP | -20.98
-0.10% |
| FTSE 350 FTSA:FSI | 5,189.94
GBP | +5.27
+0.10% |
| FTSE AIM 100 FTAIM1:FSI | 3,494.35
GBP | -21.98
-0.63% |
| FTSE All Share FTAL:FSI | 5,132.92
GBP | +4.72
+0.09% |
| FTSE All-World $ AW01:FSI | 639.69
USD | +1.12
+0.18% |
| FTSE ASE 20 Index FTS:ATH | 5,215.57
EUR | +12.69
+0.24% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,735.28
EUR | +3.41
+0.12% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,241.52
EUR | -7.27
-0.32% |
| FTSE techMARK 100 FTT1X:FSI | 7,679.32
GBP | -66.63
-0.86% |
| FTSE Xinhua 200 XIN3:FTY | 11,568.21
CNY | -273.28
-2.31% |
| FTSE/JSE All Share JALSH:JNB | 109,641.33
ZAR | -2,255.42
-2.02% |
| FTSE/JSE Resource 20 JRESI:JNB | 107,675.32
ZAR | -4,068.76
-3.64% |
| FTSE/Mib SPMIB:FSI | 42,661.67
EUR | -255.97
-0.60% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,220.02
HKD | -615.55
-2.38% |
| Hang Seng China Affiliated HSCC:HKG | 4,158.03
HKD | -68.70
-1.63% |
| HS China Enterprise HCI:HKG | 8,919.78
HKD | -223.56
-2.45% |
| IBEX Medium Cap Index IBEXC:MCE | 16,794.80
EUR | -163.00
-0.96% |
| IBEX Small Cap Index IBEXS:MCE | 9,873.00
EUR | -85.40
-0.86% |
| Ibovespa - Bovespa Index IBOV:SAO | 154,770.10
BRL | -610.56
-0.39% |
| IGPA Indice General de Precios IGP:SGO | 49,386.20
CLP | +92.16
+0.19% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,826.58
CLP | +24.50
+0.25% |
| ISEQ Financial IFIN:ISE | 652.32
EUR | +6.22
+0.96% |
| ISEQ 20 IETP:ISE | 2,033.63
EUR | +27.29
+1.36% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,075.16
EUR | +50.86
+0.42% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,414.35
IDR | -5.56
-0.07% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,932.33
ZAR | -2,692.45
-2.50% |
| JSE FTSE Small Cap JSMLC:JNB | 104,202.25
ZAR | -1,171.44
-1.11% |
| JSE FTSE Top 40 JTOPI:JNB | 102,167.56
ZAR | -2,180.42
-2.09% |
| KOSPI KSPI:KSC | 3,853.26
KRW | -151.59
-3.79% |
| M-Dax MDAXX:GER | 28,263.82
EUR | -179.63
-0.63% |
| Mibtel FTITLMS:FSI | 45,236.10
EUR | -281.32
-0.62% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,843.73
PLN | -113.56
-1.43% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,938.93
EUR | -609.90
-1.06% |
| Mothers IXJM:TYO | 680.43
JPY | +1.14
+0.17% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 533.11
USD | +1.25
+0.24% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,680.88
GBP | +28.83
+0.15% |
| MXSE Indice IPC Comp MXXC:MEX | 513.49
MXN | +1.66
+0.32% |
| MXSE IPC IPC:MEX | 61,877.27
MXN | +205.08
+0.33% |
| MXSE Mexico INMX:MEX | 3,864.20
MXN | +14.51
+0.38% |
| NASDAQ Composite COMP:NAS | 22,273.08
USD | +195.04
+0.88% |
| Nikkei 225 n225:NIK | 48,625.88
JPY | -1,198.06
-2.40% |
| NX 100 Index - NSE NNX:NSI | 26,593.20
INR | -162.30
-0.61% |
| NYSE Comp NYA:PSE | 21,176.98
USD | +264.09
+1.26% |
| NZX 10 Index Capital NCTA:NZC | 1,924.96
NZD | -4.33
-0.22% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,419.40
NZD | -20.00
-0.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,500.48
DKK | -21.20
-1.39% |
| OMX Helsinki 25 Index OMX25:HEX | 5,290.22
EUR | -44.75
-0.84% |
| OMX Helsinki All Share OMXH:HEX | 11,476.87
EUR | -85.79
-0.74% |
| OMX Stockholm 30 OMX30:STO | 2,699.35
SEK | -2.60
-0.10% |
| Oslo All Share OAAX:OSL | 81.77
NOK | -0.32
-0.39% |
| Prague SE Index PX:PRA | 2,430.63
CZK | -28.28
-1.15% |
| PSI Geral BVLG:LIS | 5,291.89
EUR | -71.65
-1.34% |
| PSI Index 20 PSI20:LIS | 8,055.53
EUR | -96.43
-1.18% |
| Real Estate Investment Trust Index REIT:TYO | 2,011.30
JPY | +20.16
+1.01% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,602.99
USD | +64.23
+0.98% |
| S&P CNX Defty - NSE NDX:NSI | 10,090.50
USD | -142.30
-1.39% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 26,068.15
INR | -124.00
-0.47% |
| S&P GSCI GNX:IOM | 546.40
USD | -4.86
-0.88% |
| S&P HKEx GEM Index GEM:HKG | 19.69
HKD | -0.33
-1.65% |
| S&P HKEx Largecap Index HKL:HKG | 37,608.69
HKD | -980.39
-2.54% |
| S&P/ASX 100 XTO:ASX | 7,009.00
AUD | -103.60
-1.46% |
| S&P/ASX 20 XTL:ASX | 4,603.70
AUD | -64.10
-1.37% |
| S&P/ASX 200 XJO:ASX | 8,416.50
AUD | -136.20
-1.59% |
| S&P/ASX 300 XKO:ASX | 8,365.80
AUD | -139.00
-1.63% |
| S&P/ASX 50 XFL:ASX | 8,060.50
AUD | -113.30
-1.39% |
| S&P/ASX Resources XJR:ASX | 6,079.50
AUD | -252.10
-3.98% |
| S&P/CNX 500 NCX:NSI | 23,790.25
INR | -185.20
-0.77% |
| S&P/TSX 60 TSP:TOR | 1,782.60
CAD | +15.88
+0.90% |
| S&P/TSX Composite TSEA:TOR | 30,160.65
CAD | +254.10
+0.85% |
| S&P/TSX Global Gold Index TTGD:TOR | 718.49
CAD | +7.46
+1.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,025.14
EUR | +0.72
+0.01% |
| SBF 250 Index SBFA:PAR | 5,903.69
EUR | +0.62
+0.01% |
| SDAX Perfomance Index SDXPX:GER | 15,750.71
EUR | -163.74
-1.03% |
| Shanghai 180 A Share Index SHDI:SHH | 9,717.84
CNY | -233.40
-2.35% |
| Shanghai 50 A Share Index SHSI:SHH | 2,955.85
CNY | -52.44
-1.74% |
| Shanghai A Share Index SHAI:SHH | 4,020.79
CNY | -100.95
-2.45% |
| Shanghai B Share Index SHBI:SHH | 249.45
USD | -4.48
-1.76% |
| Shanghai Composite SHI:SHH | 3,834.89
CNY | -96.16
-2.45% |
| SMI SMI:SWX | 12,632.67
CHF | +89.61
+0.71% |
| SPI Large Company Index SLCI:SWX | 16,907.28
CHF | +127.61
+0.76% |
| SPI Medium Company Index SMCI:SWX | 22,554.04
CHF | -97.07
-0.43% |
| SPI Small Company Index SSCI:SWX | 29,842.45
CHF | -119.96
-0.40% |
| Straits Times STI:FSI | 4,469.14
SGD | -42.73
-0.95% |
| Swiss All-Share Index SSIP:SWX | 779.30
CHF | +3.97
+0.51% |
| TA-75 INDEX TA75:TLV | 3,548.01
ILS | -53.87
-1.50% |
| TecDAX Performance Index TDXPX:GER | 3,409.22
EUR | -23.72
-0.69% |
| TLV TA-100 INDEX TA100:TLV | 3,395.67
ILS | -42.65
-1.24% |
| TLV TA-25 INDEX TA25:TLV | 3,355.88
ILS | -39.22
-1.16% |
| Topix IXJ:TYO | 3,297.73
JPY | -1.84
-0.06% |
| TOPIX 100 Index TX100:TYO | 2,248.04
JPY | -10.86
-0.48% |
| TOPIX 1000 Index TX1000:TYO | 3,120.13
JPY | -2.63
-0.08% |
| TOPIX 500 Index TX500:TYO | 2,575.18
JPY | -3.86
-0.15% |
| TOPIX Core 30 Index TX30:TYO | 1,709.93
JPY | -17.74
-1.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 26,434.94
TWD | -991.42
-3.61% |
| Wig WIG:WSE | 108,942.98
PLN | -1,426.17
-1.29% |
| Wig 20 Index WIG20:WSE | 2,921.08
PLN | -36.94
-1.25% |
| Xetra DAX DAXX:GER | 23,091.87
EUR | -186.98
-0.80% |
