Menu Search

China

Shanghai CompositeLast 5 days
Last price3,813.31
FTSE Xinhua 200Last 5 days
Last price11,544.62
Shanghai 180 A Share IndexLast 5 days
Last price9,698.97
Shanghai 50 A Share IndexLast 5 days
Last price2,923.21
Shanghai A Share IndexLast 5 days
Last price3,998.39
Shanghai B Share IndexLast 5 days
Last price275.65

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1112
GBP		0.00002 / 0.02%0.0069 / 6.63%
Today
0.1025Aug 14 20250.1122Jun 19 2026
CNYEUR0.1296
EUR		-0.0004 / -0.31%0.0094 / 7.81%
Today
0.1181Sep 17 20250.1301Jul 28 2026
CNYUSD0.1477
USD		-0.0001 / -0.08%0.0084 / 6.00%
Today
0.1386Aug 01 20250.148Jun 17 2026
CNYJPY24.19
JPY		-0.0134 / -0.06%3.49 / 16.88%
Today
20.38Aug 14 202524.22Jul 23 2026
CNYAUD0.2116
AUD		0.0002 / 0.09%-0.002 / -0.96%
Today
0.2017May 06 20260.2193Nov 25 2025
CNYCAD0.2083
CAD		-0.0004 / -0.22%0.0169 / 8.80%
Today
0.1908Aug 01 20250.21Jun 30 2026
CNYCHF0.1209
CHF		-0.0001 / -0.12%0.0089 / 7.98%
Today
0.1093Jan 27 20260.1212Jul 28 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
Agricultural Bank of China Ltd601288:SHH6.96
CNY		+0.24
+3.57%		590.51m
Industrial and Commercial Bank of China Ltd601398:SHH7.97
CNY		+0.24
+3.10%		580.82m
China Yangtze Power Co Ltd600900:SHH29.07
CNY		+0.72
+2.54%		161.30m
Kweichow Moutai Co Ltd600519:SHH1,320.00
CNY		+30.50
+2.37%		5.31m
PetroChina Co Ltd601857:SHH11.10
CNY		+0.20
+1.83%		180.70m
Industrial Bank Co Ltd601166:SHH18.60
CNY		+0.300
+1.64%		134.90m
China Merchants Bank Co Ltd600036:SHH39.59
CNY		+0.590
+1.51%		105.02m
Ping An Insurance (Group) Co of China Ltd601318:SHH54.20
CNY		+0.79
+1.48%		66.08m
Seres Group Co Ltd601127:SHH55.93
CNY		+0.52
+0.94%		20.77m
Wanhua Chemical Group Co Ltd600309:SHH74.20
CNY		+0.05
+0.07%		28.17m
Data delayed at least 15 minutes, as of Jul 28 2026 08:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.