Menu Search

China

Shanghai CompositeLast 5 days
Last price4,031.51
FTSE Xinhua 200Last 5 days
Last price12,266.96
Shanghai 180 A Share IndexLast 5 days
Last price9,913.93
Shanghai 50 A Share IndexLast 5 days
Last price2,890.80
Shanghai A Share IndexLast 5 days
Last price4,227.88
Shanghai B Share IndexLast 5 days
Last price267.44

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1102
GBP		0.0002 / 0.15%0.0078 / 7.57%
Today
0.1012Jul 01 20250.111Jun 08 2026
CNYEUR0.1277
EUR		0.0002 / 0.19%0.0074 / 6.11%
Today
0.118Jul 01 20250.1284Jun 08 2026
CNYUSD0.1478
USD		0.0003 / 0.18%0.0084 / 6.05%
Today
0.1386Aug 01 20250.1479Jun 12 2026
CNYJPY23.68
JPY		0.0796 / 0.34%3.68 / 18.39%
Today
19.90Jun 13 202523.71Jun 12 2026
CNYAUD0.2097
AUD		0.0003 / 0.17%-0.0037 / -1.73%
Today
0.2017May 06 20260.2193Nov 25 2025
CNYCAD0.2066
CAD		0.0005 / 0.24%0.0170 / 8.94%
Today
0.1885Jun 16 20250.2069Jun 11 2026
CNYCHF0.1177
CHF		0.0004 / 0.36%0.0048 / 4.21%
Today
0.1093Jan 27 20260.1182Jun 11 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
Wanhua Chemical Group Co Ltd600309:SHH71.67
CNY		+4.52
+6.73%		60.21m
Zijin Mining Group Co Ltd601899:SHH29.09
CNY		+1.76
+6.44%		509.85m
Jiangsu Hengrui Pharmaceuticals Co Ltd600276:SHH48.49
CNY		+1.51
+3.21%		100.30m
CITIC Securities Co Ltd600030:SHH26.29
CNY		+0.78
+3.06%		269.38m
WuXi AppTec Co Ltd603259:SHH99.71
CNY		+2.64
+2.72%		61.27m
Ping An Insurance (Group) Co of China Ltd601318:SHH54.01
CNY		+1.37
+2.60%		110.30m
Agricultural Bank of China Ltd601288:SHH6.80
CNY		+0.12
+1.80%		460.07m
Industrial Bank Co Ltd601166:SHH18.61
CNY		+0.321
+1.76%		151.01m
Cambricon Technologies Corp Ltd688256:SHH1,240.00
CNY		+20.50
+1.68%		14.98m
China Merchants Bank Co Ltd600036:SHH39.34
CNY		+0.61
+1.58%		111.98m
Data delayed at least 15 minutes, as of Jun 12 2026 08:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.