Menu Search

China

Shanghai CompositeLast 5 days
Last price4,147.23
FTSE Xinhua 200Last 5 days
Last price12,050.13
Shanghai 180 A Share IndexLast 5 days
Last price10,405.99
Shanghai 50 A Share IndexLast 5 days
Last price3,054.92
Shanghai A Share IndexLast 5 days
Last price4,348.60
Shanghai B Share IndexLast 5 days
Last price268.29

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1074
GBP		0.00005 / 0.05%--
CNYEUR0.1232
EUR		-0.00002 / -0.02%--
CNYUSD0.1456
USD		0.00 / 0.00%--
CNYJPY22.75
JPY		-0.0102 / -0.04%--
CNYAUD0.2044
AUD		0.0001 / 0.05%--
CNYCAD0.199
CAD		0.00 / 0.00%--
CNYCHF0.1125
CHF		0.00003 / 0.03%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
Wanhua Chemical Group Co Ltd600309:SHH89.71
CNY		+2.46
+2.82%		63.12m
China CSSC Holdings Ltd600150:SHH38.10
CNY		+0.78
+2.09%		151.28m
Kweichow Moutai Co Ltd600519:SHH1,491.66
CNY		+24.86
+1.69%		3.69m
Cambricon Technologies Corp Ltd688256:SHH1,082.65
CNY		+11.10
+1.04%		5.76m
Seres Group Co Ltd601127:SHH109.14
CNY		+1.10
+1.02%		12.41m
Ping An Insurance (Group) Co of China Ltd601318:SHH65.05
CNY		+0.55
+0.85%		68.36m
Zijin Mining Group Co Ltd601899:SHH39.63
CNY		+0.31
+0.79%		289.71m
China United Network Communications Ltd600050:SHH4.88
CNY		+0.03
+0.62%		213.01m
Agricultural Bank of China Ltd601288:SHH6.51
CNY		+0.03
+0.46%		242.25m
CITIC Securities Co Ltd600030:SHH27.74
CNY		+0.11
+0.40%		101.62m
Data delayed at least 15 minutes, as of Feb 25 2026 07:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.