Menu Search

United States

S&P 500Last 5 days
Last price7,126.06
Dow Jones Industrial AverageLast 5 days
Last price49,447.43
NASDAQ CompositeLast 5 days
Last price24,468.48
Bloomberg Commodity IndexLast 5 days
Last price131.48
NYSE CompLast 5 days
Last price23,197.74
FTSE All-World $Last 5 days
Last price708.12
Dow Jones Total Stock MarketLast 5 days
Last price70,572.30
MSCI International ACWI Net Index USLast 5 days
Last price593.25

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7397
GBP		0.0004 / 0.06%-0.0141 / -1.87%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.85
EUR		0.0012 / 0.14%-0.0299 / -3.40%
Today
0.8278Jan 27 20260.9037May 12 2025
USDJPY158.58
JPY		-0.605 / -0.38%16.15 / 11.34%
Today
139.86Apr 22 2025160.46Mar 30 2026
USDAUD1.39
AUD		-0.0017 / -0.13%-0.1706 / -10.90%
Today
1.38Apr 17 20261.58Apr 17 2025
USDCAD1.37
CAD		-0.0011 / -0.08%-0.0143 / -1.03%
Today
1.35Jan 30 20261.41Nov 06 2025
USDCNY6.82
CNY		-0.0045 / -0.07%-0.4831 / -6.62%
Today
6.82Apr 14 20267.31Apr 22 2025
USDCHF0.7817
CHF		-0.0019 / -0.24%-0.0381 / -4.65%
Today
0.7603Jan 27 20260.8476May 12 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Royal Caribbean Cruises LtdRCL:NYQ285.48
USD		+19.53
+7.34%		5.46m
United Airlines Holdings IncUAL:NSQ101.80
USD		+6.77
+7.12%		13.12m
Carnival CorpCCL:NYQ29.22
USD		+1.91
+6.99%		37.52m
Carvana CoCVNA:NYQ387.53
USD		+25.29
+6.98%		4.74m
Dollar Tree IncDLTR:NSQ105.93
USD		+6.00
+6.00%		6.30m
Builders FirstSource IncBLDR:NYQ88.50
USD		+4.60
+5.48%		2.74m
International Flavors & Fragrances IncIFF:NYQ75.88
USD		+3.82
+5.30%		2.83m
Coherent CorpCOHR:NYQ345.02
USD		+17.02
+5.19%		5.63m
Southwest Airlines CoLUV:NYQ42.70
USD		+2.07
+5.09%		10.39m
Pultegroup IncPHM:NYQ126.53
USD		+6.06
+5.03%		2.70m
Data delayed at least 15 minutes, as of Apr 17 2026 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.