Menu Search

Mexico

MXSE IPCLast 5 days
Last price63,924.77
DJ MexicoLast 5 days
Last price792.34
MXSE MexicoLast 5 days
Last price3,978.43
MXSE Indice IPC CompLast 5 days
Last price531.57
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0436
GBP		-0.00001 / -0.03%0.0036 / 9.14%
Today
0.0396Sep 11 20250.0439Sep 04 2026
MXNEUR0.0508
EUR		0.00006 / 0.12%0.0046 / 9.94%
Today
0.0458Sep 11 20250.051Sep 04 2026
MXNUSD0.0589
USD		0.00002 / 0.04%0.0047 / 8.72%
Today
0.0533Nov 05 20250.0593Sep 04 2026
MXNJPY9.04
JPY		-0.0484 / -0.53%1.07 / 13.39%
Today
7.91Sep 11 20259.44Sep 01 2026
MXNAUD0.0821
AUD		-0.0001 / -0.16%0.0008 / 0.93%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0817
CAD		0.0002 / 0.29%0.0068 / 9.01%
Today
0.0743Sep 11 20250.0821Sep 04 2026
MXNCNY0.3951
CNY		0.0003 / 0.08%0.0095 / 2.45%
Today
0.3798Nov 05 20250.406Jan 29 2026
MXNCHF0.0481
CHF		0.0002 / 0.44%0.005 / 11.49%
Today
0.0424Oct 17 20250.0481Sep 11 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX11.19
MXN		+0.11
+0.99%		1.63m
Grupo Carso, S.A.B. de C.V.GCARSOA1:MEX135.51
MXN		+1.09
+0.81%		190.44k
Grupo Televisa, S.A.B.TLEVISACPO:MEX7.99
MXN		+0.06
+0.76%		8.56m
Industrias Penoles SAB de CVOLES*:MEX902.03
MXN		+5.50
+0.61%		359.07k
Coca-Cola Femsa SAB de CVKOFUBL:MEX188.03
MXN		+0.87
+0.46%		328.31k
Arca Continental SAB de CVAC*:MEX195.74
MXN		+0.88
+0.45%		1.77m
Vesta Real Estate Corporation SAB de CVVESTA*:MEX57.14
MXN		+0.20
+0.35%		609.55k
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.OMAB:MEX208.50
MXN		+0.47
+0.23%		615.02k
Grupo Financiero Banorte, S.A.B. de C.V.GFNORTEO:MEX199.51
MXN		+0.36
+0.18%		5.78m
Grupo Aeroportuario del Sureste SAB de CVASURB:MEX427.58
MXN		+0.74
+0.17%		445.08k
Data delayed at least 15 minutes, as of Sep 11 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.