Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Mexico

MXSE IPCLast 5 days
Last price54,089.28
DJ MexicoLast 5 days
Last price554.43
MXSE MexicoLast 5 days
Last price3,360.65
MXSE Indice IPC CompLast 5 days
Last price449.37
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0382
GBP		-0.00002 / -0.06%--
MXNEUR0.0453
EUR		-0.00004 / -0.09%--
MXNUSD0.0501
USD		-0.00005 / -0.09%--
MXNJPY7.31
JPY		-0.01 / -0.14%--
MXNAUD0.0791
AUD		-0.00005 / -0.06%--
MXNCAD0.0706
CAD		-0.00007 / -0.10%--
MXNCNY0.3646
CNY		-0.0004 / -0.11%--
MXNCHF0.043
CHF		-0.00002 / -0.05%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Regional SAB de CVRA:MEX140.01
MXN		+11.00
+8.53%		2.22m
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX49.78
MXN		+3.64
+7.89%		4.90m
Becle SAB de CVCUERVO*:MEX21.47
MXN		+1.37
+6.82%		7.19m
Vesta Real Estate Corporation SAB de CVVESTA*:MEX49.84
MXN		+3.14
+6.72%		4.03m
Grupo Financiero Inbursa SAB de CVGFINBURO:MEX49.46
MXN		+2.87
+6.16%		2.83m
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX153.47
MXN		+8.46
+5.83%		12.78m
Grupo Carso SAB de CVGCARSOA1:MEX129.85
MXN		+6.39
+5.18%		699.14k
Orbia Advance Corporation SAB de CVORBIA*:MEX16.10
MXN		+0.68
+4.41%		3.93m
La Comer SAB de CVLACOMERUBC:MEX36.05
MXN		+1.46
+4.22%		747.31k
Grupo Comercial Chedraui SAB de CVCHDRAUIB:MEX123.56
MXN		+4.39
+3.68%		314.42k
Data delayed at least 15 minutes, as of Apr 03 2025 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.