Menu Search

Mexico

MXSE IPCLast 5 days
Last price67,988.26
DJ MexicoLast 5 days
Last price819.09
MXSE MexicoLast 5 days
Last price4,269.51
MXSE Indice IPC CompLast 5 days
Last price564.39
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0433
GBP		0.00005 / 0.12%0.0044 / 11.24%
Today
0.0384Jun 26 20250.0434Jun 12 2026
MXNEUR0.0502
EUR		0.00009 / 0.18%0.0044 / 9.71%
Today
0.045Jul 03 20250.0503Jun 12 2026
MXNUSD0.0581
USD		0.0001 / 0.17%0.0051 / 9.66%
Today
0.0517Jun 23 20250.0585Feb 18 2026
MXNJPY9.30
JPY		0.0303 / 0.33%1.70 / 22.42%
Today
7.50Jun 13 20259.33Jun 12 2026
MXNAUD0.0823
AUD		0.00009 / 0.12%0.0013 / 1.59%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0812
CAD		0.0002 / 0.21%0.0091 / 12.65%
Today
0.0711Jun 23 20250.0814Jun 12 2026
MXNCNY0.3927
CNY		-0.0002 / -0.05%0.0128 / 3.37%
Today
0.3708Jun 23 20250.406Jan 29 2026
MXNCHF0.0462
CHF		0.0002 / 0.35%0.0033 / 7.76%
Today
0.042Jul 03 20250.0464Jun 12 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX55.06
MXN		+2.25
+4.26%		583.75k
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX13.67
MXN		+0.530
+4.03%		1.42m
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX188.91
MXN		+6.45
+3.54%		2.92m
Industrias Penoles SAB de CVOLES*:MEX832.00
MXN		+28.00
+3.48%		123.15k
Kimberly-Clark de Mexico SAB de CVKIMBERA:MEX37.66
MXN		+1.14
+3.12%		1.98m
Grupo Aeroportuario del Centro Norte SAB De CVOMAB:MEX219.68
MXN		+5.85
+2.74%		276.60k
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX409.12
MXN		+10.55
+2.65%		623.27k
Cemex SAB de CVCEMEXCPO:MEX22.41
MXN		+0.540
+2.47%		8.08m
Regional SAB de CVRA:MEX129.05
MXN		+3.05
+2.42%		420.17k
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX280.71
MXN		+6.55
+2.39%		98.23k
Data delayed at least 15 minutes, as of Jun 12 2026 20:07 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.