Menu Search

Mexico

MXSE IPCLast 5 days
Last price69,825.94
DJ MexicoLast 5 days
Last price831.41
MXSE MexicoLast 5 days
Last price4,343.44
MXSE Indice IPC CompLast 5 days
Last price579.30
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0427
GBP		-0.0001 / -0.29%0.0045 / 11.65%
Today
0.0377May 06 20250.0433Mar 02 2026
MXNEUR0.0491
EUR		-0.0001 / -0.20%0.0044 / 9.90%
Today
0.0439Apr 21 20250.0496Feb 20 2026
MXNUSD0.0577
USD		-0.0002 / -0.34%0.007 / 13.76%
Today
0.0501Apr 17 20250.0585Feb 18 2026
MXNJPY9.16
JPY		-0.0641 / -0.70%1.93 / 26.69%
Today
7.10Apr 17 20259.25Apr 17 2026
MXNAUD0.0805
AUD		-0.0004 / -0.47%0.0011 / 1.36%
Today
0.078May 06 20250.085Jan 19 2026
MXNCAD0.0791
CAD		-0.0003 / -0.43%0.0088 / 12.59%
Today
0.0694Apr 17 20250.0801Apr 10 2026
MXNCNY0.3936
CNY		-0.0016 / -0.39%0.0232 / 6.25%
Today
0.3646May 06 20250.406Jan 29 2026
MXNCHF0.0451
CHF		-0.0003 / -0.59%0.0035 / 8.46%
Today
0.0407Apr 17 20250.0457Apr 13 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Qualitas Controladora SAB de CVQ*:MEX179.11
MXN		+13.83
+8.37%		629.14k
Industrias Penoles SAB de CVOLES*:MEX1,008.03
MXN		+51.38
+5.37%		408.24k
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX14.05
MXN		+0.61
+4.54%		6.08m
Grupo Televisa SABTLEVISACPO:MEX11.29
MXN		+0.40
+3.67%		4.22m
Cemex SAB de CVCEMEXCPO:MEX20.78
MXN		+0.58
+2.87%		36.76m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX437.60
MXN		+12.13
+2.85%		1.31m
Grupo Aeroportuario del Centro Norte SAB De CVOMAB:MEX252.23
MXN		+5.64
+2.29%		2.72m
GCC SAB de CVGCC*:MEX199.86
MXN		+4.07
+2.08%		244.62k
Coca-Cola Femsa SAB de CVKOFUBL:MEX180.08
MXN		+3.08
+1.74%		577.63k
Sigma Foods SAB de CVSIGMAFA:MEX17.46
MXN		+0.24
+1.39%		7.94m
Data delayed at least 15 minutes, as of Apr 17 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.