Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Mexico

MXSE IPCLast 5 days
Last price61,877.27
DJ MexicoLast 5 days
Last price673.28
MXSE MexicoLast 5 days
Last price3,864.20
MXSE Indice IPC CompLast 5 days
Last price513.49
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0413
GBP		0.00004 / 0.09%--
MXNEUR0.047
EUR		0.00002 / 0.04%--
MXNUSD0.0541
USD		0.00002 / 0.04%--
MXNJPY8.46
JPY		0.003 / 0.04%--
MXNAUD0.0839
AUD		0.0001 / 0.16%--
MXNCAD0.0763
CAD		0.00002 / 0.03%--
MXNCNY0.3845
CNY		0.0001 / 0.03%--
MXNCHF0.0437
CHF		0.00003 / 0.06%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Televisa SABTLEVISACPO:MEX10.32
MXN		+0.39
+3.93%		2.92m
Grupo Financiero Inbursa SAB de CVGFINBURO:MEX43.67
MXN		+1.21
+2.85%		3.64m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX415.81
MXN		+8.80
+2.16%		883.05k
Grupo Aeroportuario del Centro Norte SAB de CVOMAB:MEX236.48
MXN		+4.64
+2.00%		751.52k
Regional SAB de CVRA:MEX138.20
MXN		+2.71
+2.00%		280.22k
Gentera SAB de CVGENTERA*:MEX42.74
MXN		+0.83
+1.98%		2.01m
El Puerto de Liverpool SAB de CVLIVEPOLC-1:MEX98.81
MXN		+1.82
+1.88%		278.02k
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX45.13
MXN		+0.71
+1.60%		2.23m
Grupo Mexico SAB de CVGMEXICOB:MEX149.30
MXN		+2.31
+1.57%		5.04m
La Comer SAB de CVLACOMERUBC:MEX40.68
MXN		+0.600
+1.50%		287.25k
Data delayed at least 15 minutes, as of Nov 21 2025 20:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.