Menu Search

Sweden

OMX Stockholm 30Last 5 days
Last price3,210.44

Loading...

SEK overview

PairLatest rateToday's change1 year change
SEKGBP0.0775
GBP		0.0001 / 0.14%-0.0004 / -0.50%
Today
0.0767Jul 21 20260.0827Feb 11 2026
SEKEUR0.0904
EUR		-0.00005 / -0.06%0.0007 / 0.72%
Today
0.0889Jul 28 20250.0952Feb 03 2026
SEKUSD0.1026
USD		-0.0002 / -0.24%-0.0014 / -1.39%
Today
0.1016Aug 01 20250.1144Jan 27 2026
SEKJPY16.87
JPY		0.0358 / 0.21%1.42 / 9.20%
Today
15.17Aug 05 202517.66Jan 23 2026
SEKAUD0.1477
AUD		0.0006 / 0.41%-0.0118 / -7.40%
Today
0.1463Jul 27 20260.1643Oct 17 2025
SEKCAD0.1453
CAD		0.0001 / 0.07%0.0024 / 1.68%
Today
0.1408Aug 01 20250.1552Jan 27 2026
SEKCNY0.6977
CNY		0.0019 / 0.28%-0.049 / -6.56%
Today
0.6923Jul 23 20260.7955Jan 27 2026
SEKCHF0.0843
CHF		0.0001 / 0.12%0.0008 / 0.90%
Today
0.0825Jul 06 20260.0878Jan 23 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Sweden in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the OMX Stockholm 30 with the highest percent gain over one day.
ListingLastChangeVolume
Volvo ABVOLV B:STO364.70
SEK		+9.20
+2.59%		3.46m
Telefonaktiebolaget LM EricssonERIC B:STO95.64
SEK		+2.28
+2.44%		11.83m
Saab ABSAAB B:STO615.40
SEK		+14.40
+2.40%		2.24m
Lifco AB (publ)LIFCO B:STO321.20
SEK		+6.00
+1.90%		226.12k
Assa Abloy ABASSA B:STO355.60
SEK		+6.30
+1.80%		1.56m
Tele2 ABTEL2 B:STO168.45
SEK		+2.85
+1.72%		2.57m
Nibe Industrier ABNIBE B:STO37.63
SEK		+0.58
+1.57%		6.85m
H and M Hennes and Mauritz ABHM B:STO171.85
SEK		+2.60
+1.54%		1.66m
Svenska Cellulosa Aktiebolaget SCASCA B:STO109.75
SEK		+1.55
+1.43%		1.56m
Skanska ABSKA B:STO267.90
SEK		+3.70
+1.40%		764.97k
Data delayed at least 15 minutes, as of Jul 28 2026 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.