Menu Search

Sweden

OMX Stockholm 30Last 5 days
Last price3,182.13

Loading...

SEK overview

PairLatest rateToday's change1 year change
SEKGBP0.0806
GBP		0.0001 / 0.19%0.0023 / 2.94%
Today
0.0762Jun 27 20250.0827Feb 11 2026
SEKEUR0.0926
EUR		0.0003 / 0.27%0.0012 / 1.31%
Today
0.0879Jul 16 20250.0952Feb 03 2026
SEKUSD0.109
USD		0.0001 / 0.14%0.0051 / 4.91%
Today
0.1014May 12 20250.1144Jan 27 2026
SEKJPY17.28
JPY		-0.0405 / -0.23%2.49 / 16.81%
Today
14.49Apr 17 202517.66Jan 23 2026
SEKAUD0.152
AUD		0.00 / 0.00%-0.0106 / -6.52%
Today
0.1505Mar 16 20260.1652Apr 22 2025
SEKCAD0.1492
CAD		0.00005 / 0.03%0.0055 / 3.83%
Today
0.1402Jul 16 20250.1552Jan 27 2026
SEKCNY0.7429
CNY		0.0005 / 0.06%-0.0155 / -2.05%
Today
0.7168Apr 07 20260.7955Jan 27 2026
SEKCHF0.0852
CHF		-0.00005 / -0.06%0.00 / 0.00%
Today
0.082Jul 16 20250.0878Jan 23 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Sweden in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the OMX Stockholm 30 with the highest percent gain over one day.
ListingLastChangeVolume
Lifco AB (publ)LIFCO B:STO326.00
SEK		+16.60
+5.37%		885.26k
SKF ABSKF B:STO250.20
SEK		+10.50
+4.38%		2.02m
EQT ABEQT:STO327.20
SEK		+13.50
+4.30%		2.40m
Skanska ABSKA B:STO263.20
SEK		+10.60
+4.20%		1.26m
Addtech ABADDT B:STO356.20
SEK		+13.40
+3.91%		789.64k
Volvo ABVOLV B:STO328.30
SEK		+12.20
+3.86%		6.13m
Atlas Copco ABATCO A:STO190.45
SEK		+7.05
+3.84%		7.21m
Abb LtdABB:STO880.00
SEK		+28.80
+3.38%		740.74k
Hexagon ABHEXA B:STO102.55
SEK		+3.33
+3.36%		4.44m
Assa Abloy ABASSA B:STO380.00
SEK		+11.90
+3.23%		2.07m
Data delayed at least 15 minutes, as of Apr 17 2026 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.