Wednesday, October 09, 2024Wed, Oct 09, 2024 | 19.68 | 19.68 | 19.52 | 19.68 | 42,20042.20k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 19.54 | 19.70 | 19.36 | 19.58 | 76,50076.50k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 19.60 | 19.84 | 19.52 | 19.52 | 183,300183.30k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 19.50 | 19.60 | 19.38 | 19.60 | 64,80064.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.52 | 19.68 | 19.48 | 19.66 | 39,60039.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.68 | 19.78 | 19.50 | 19.56 | 62,40062.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.66 | 19.80 | 19.60 | 19.78 | 192,500192.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.50 | 19.70 | 19.34 | 19.68 | 99,40099.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.50 | 19.68 | 19.50 | 19.62 | 93,60093.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.62 | 19.82 | 19.62 | 19.80 | 186,900186.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.42 | 19.62 | 19.42 | 19.60 | 291,200291.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.26 | 19.46 | 19.26 | 19.42 | 76,90076.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.50 | 19.50 | 19.24 | 19.26 | 371,800371.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.78 | 19.78 | 19.20 | 19.50 | 3,159,3003.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.48 | 19.84 | 19.32 | 19.80 | 279,000279.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.38 | 19.50 | 19.22 | 19.48 | 289,900289.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.32 | 19.38 | 19.20 | 19.30 | 156,800156.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.50 | 19.50 | 19.32 | 19.32 | 163,800163.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.46 | 19.50 | 19.30 | 19.50 | 194,100194.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.52 | 19.64 | 19.24 | 19.46 | 158,900158.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.76 | 19.76 | 19.40 | 19.52 | 123,200123.20k |