Friday, October 04, 2024Fri, Oct 04, 2024 | 88.08 | 88.14 | 86.74 | 87.40 | 653,661653.66k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 87.64 | 88.02 | 86.56 | 87.51 | 886,082886.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 88.42 | 88.54 | 87.13 | 88.03 | 981,910981.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 89.96 | 90.15 | 88.23 | 88.94 | 847,551847.55k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 90.60 | 90.84 | 89.48 | 89.83 | 1,065,8241.07m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 89.97 | 92.06 | 89.82 | 90.59 | 1,631,3411.63m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 86.93 | 89.91 | 86.75 | 89.31 | 1,799,4161.80m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 85.97 | 86.12 | 85.16 | 85.84 | 805,800805.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 84.04 | 85.77 | 83.84 | 85.74 | 940,674940.67k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 83.30 | 84.20 | 83.08 | 83.98 | 668,399668.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 84.02 | 84.19 | 82.62 | 82.89 | 2,338,8852.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.50 | 84.50 | 83.36 | 84.29 | 679,470679.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.90 | 84.29 | 82.30 | 82.89 | 904,176904.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.09 | 83.25 | 81.93 | 82.47 | 583,569583.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.82 | 81.93 | 80.45 | 81.70 | 820,998821.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.75 | 80.59 | 79.42 | 79.97 | 986,156986.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.40 | 79.42 | 77.88 | 79.40 | 982,230982.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.48 | 78.57 | 76.63 | 78.46 | 593,141593.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.14 | 78.81 | 77.71 | 78.68 | 556,700556.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.33 | 77.99 | 76.80 | 77.89 | 830,877830.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.04 | 78.63 | 76.78 | 76.91 | 864,869864.87k |