Friday, October 04, 2024Fri, Oct 04, 2024 | 227.90 | 228.00 | 224.13 | 226.80 | 37,345,09837.35m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 225.14 | 226.81 | 223.32 | 225.67 | 34,044,15834.04m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 225.89 | 227.37 | 223.02 | 226.78 | 32,880,60532.88m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 229.52 | 229.65 | 223.74 | 226.21 | 63,285,04863.29m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 230.04 | 233.00 | 229.65 | 233.00 | 54,793,39154.79m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.46 | 229.52 | 227.30 | 227.79 | 34,025,96734.03m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 227.30 | 228.50 | 225.41 | 227.52 | 36,636,70736.64m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 224.93 | 227.29 | 224.02 | 226.37 | 42,308,71542.31m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 228.65 | 229.35 | 225.73 | 227.37 | 43,556,06843.56m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 227.34 | 229.45 | 225.81 | 226.47 | 54,146,02354.15m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 229.97 | 233.09 | 227.62 | 228.20 | 318,679,888318.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.99 | 229.82 | 224.63 | 228.87 | 66,781,31566.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 217.55 | 222.71 | 217.54 | 220.69 | 59,894,92859.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.75 | 216.90 | 214.50 | 216.79 | 45,519,33945.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 216.54 | 217.22 | 213.92 | 216.32 | 59,357,42759.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.58 | 224.04 | 221.91 | 222.50 | 36,766,61936.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 222.50 | 223.55 | 219.82 | 222.77 | 37,498,22537.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.46 | 223.09 | 217.89 | 222.66 | 44,587,07244.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.92 | 221.48 | 216.73 | 220.11 | 51,591,03351.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.82 | 221.27 | 216.71 | 220.91 | 67,179,96567.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.95 | 225.24 | 219.77 | 220.82 | 48,423,01148.42m |