Company Announcements

 

4 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 625.519p. The highest price paid per share was 629.400p and the lowest price paid per share was 619.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,126,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,525,604. Rightmove holds 11,401,687 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|1093            |628.400          |16:08:54           |
|________________|_________________|___________________|
|108             |628.200          |16:07:44           |
|________________|_________________|___________________|
|791             |628.200          |16:06:16           |
|________________|_________________|___________________|
|764             |628.400          |16:04:32           |
|________________|_________________|___________________|
|31              |628.400          |16:04:32           |
|________________|_________________|___________________|
|649             |628.000          |16:01:46           |
|________________|_________________|___________________|
|257             |628.000          |16:01:46           |
|________________|_________________|___________________|
|923             |628.400          |16:00:24           |
|________________|_________________|___________________|
|758             |628.400          |15:58:28           |
|________________|_________________|___________________|
|800             |628.800          |15:54:35           |
|________________|_________________|___________________|
|512             |628.600          |15:51:46           |
|________________|_________________|___________________|
|327             |628.600          |15:51:46           |
|________________|_________________|___________________|
|856             |627.800          |15:46:48           |
|________________|_________________|___________________|
|859             |627.800          |15:45:37           |
|________________|_________________|___________________|
|919             |627.800          |15:38:59           |
|________________|_________________|___________________|
|269             |628.000          |15:36:49           |
|________________|_________________|___________________|
|521             |628.000          |15:36:49           |
|________________|_________________|___________________|
|809             |628.000          |15:36:49           |
|________________|_________________|___________________|
|771             |628.000          |15:36:49           |
|________________|_________________|___________________|
|870             |627.800          |15:29:21           |
|________________|_________________|___________________|
|800             |628.000          |15:27:02           |
|________________|_________________|___________________|
|929             |628.400          |15:26:46           |
|________________|_________________|___________________|
|856             |628.800          |15:20:01           |
|________________|_________________|___________________|
|838             |629.200          |15:19:12           |
|________________|_________________|___________________|
|832             |629.200          |15:19:12           |
|________________|_________________|___________________|
|747             |627.000          |15:12:03           |
|________________|_________________|___________________|
|845             |627.000          |15:08:38           |
|________________|_________________|___________________|
|30              |627.800          |15:03:59           |
|________________|_________________|___________________|
|900             |627.800          |15:03:59           |
|________________|_________________|___________________|
|361             |628.000          |15:03:55           |
|________________|_________________|___________________|
|418             |628.000          |15:03:55           |
|________________|_________________|___________________|
|868             |628.000          |15:01:28           |
|________________|_________________|___________________|
|645             |628.400          |15:01:00           |
|________________|_________________|___________________|
|231             |628.400          |15:01:00           |
|________________|_________________|___________________|
|129             |628.200          |14:56:42           |
|________________|_________________|___________________|
|12              |628.200          |14:56:42           |
|________________|_________________|___________________|
|785             |628.200          |14:56:42           |
|________________|_________________|___________________|
|887             |628.600          |14:54:00           |
|________________|_________________|___________________|
|93              |629.000          |14:53:17           |
|________________|_________________|___________________|
|660             |629.000          |14:53:17           |
|________________|_________________|___________________|
|874             |628.200          |14:50:02           |
|________________|_________________|___________________|
|167             |628.200          |14:47:43           |
|________________|_________________|___________________|
|736             |628.200          |14:47:43           |
|________________|_________________|___________________|
|660             |628.400          |14:44:10           |
|________________|_________________|___________________|
|257             |628.400          |14:44:10           |
|________________|_________________|___________________|
|279             |628.200          |14:40:54           |
|________________|_________________|___________________|
|816             |628.600          |14:39:49           |
|________________|_________________|___________________|
|152             |628.600          |14:39:49           |
|________________|_________________|___________________|
|602             |628.600          |14:39:49           |
|________________|_________________|___________________|
|803             |628.600          |14:30:50           |
|________________|_________________|___________________|
|788             |629.000          |14:29:55           |
|________________|_________________|___________________|
|257             |629.200          |14:24:34           |
|________________|_________________|___________________|
|638             |629.200          |14:24:34           |
|________________|_________________|___________________|
|502             |629.200          |14:15:01           |
|________________|_________________|___________________|
|407             |629.200          |14:15:01           |
|________________|_________________|___________________|
|795             |628.600          |14:08:32           |
|________________|_________________|___________________|
|422             |629.200          |14:04:38           |
|________________|_________________|___________________|
|434             |629.200          |14:04:38           |
|________________|_________________|___________________|
|12              |629.200          |14:04:38           |
|________________|_________________|___________________|
|507             |629.400          |14:03:51           |
|________________|_________________|___________________|
|243             |629.400          |14:03:51           |
|________________|_________________|___________________|
|648             |627.800          |13:54:11           |
|________________|_________________|___________________|
|130             |627.800          |13:54:11           |
|________________|_________________|___________________|
|755             |627.400          |13:47:33           |
|________________|_________________|___________________|
|857             |626.200          |13:40:15           |
|________________|_________________|___________________|
|857             |626.400          |13:39:27           |
|________________|_________________|___________________|
|8               |626.400          |13:39:27           |
|________________|_________________|___________________|
|891             |626.600          |13:38:53           |
|________________|_________________|___________________|
|177             |623.600          |13:33:14           |
|________________|_________________|___________________|
|574             |623.600          |13:33:14           |
|________________|_________________|___________________|
|913             |623.800          |13:32:53           |
|________________|_________________|___________________|
|781             |623.600          |13:31:45           |
|________________|_________________|___________________|
|181             |623.200          |13:29:41           |
|________________|_________________|___________________|
|668             |623.200          |13:29:41           |
|________________|_________________|___________________|
|928             |623.400          |13:25:21           |
|________________|_________________|___________________|
|261             |621.400          |13:06:13           |
|________________|_________________|___________________|
|917             |620.600          |12:59:46           |
|________________|_________________|___________________|
|785             |619.800          |12:56:30           |
|________________|_________________|___________________|
|462             |619.600          |12:45:56           |
|________________|_________________|___________________|
|434             |619.600          |12:45:56           |
|________________|_________________|___________________|
|220             |620.000          |12:39:04           |
|________________|_________________|___________________|
|608             |620.000          |12:39:04           |
|________________|_________________|___________________|
|899             |620.400          |12:29:01           |
|________________|_________________|___________________|
|726             |620.600          |12:26:38           |
|________________|_________________|___________________|
|108             |620.600          |12:26:38           |
|________________|_________________|___________________|
|887             |621.800          |12:11:03           |
|________________|_________________|___________________|
|14              |621.800          |12:11:03           |
|________________|_________________|___________________|
|910             |620.800          |12:01:05           |
|________________|_________________|___________________|
|2               |619.800          |11:42:02           |
|________________|_________________|___________________|
|2               |619.800          |11:42:02           |
|________________|_________________|___________________|
|917             |619.800          |11:42:02           |
|________________|_________________|___________________|
|823             |620.400          |11:36:04           |
|________________|_________________|___________________|
|96              |620.400          |11:36:04           |
|________________|_________________|___________________|
|798             |621.200          |11:25:37           |
|________________|_________________|___________________|
|319             |621.800          |11:22:45           |
|________________|_________________|___________________|
|417             |621.800          |11:22:45           |
|________________|_________________|___________________|
|10              |621.800          |11:22:45           |
|________________|_________________|___________________|
|787             |619.200          |11:09:17           |
|________________|_________________|___________________|
|468             |620.200          |11:04:52           |
|________________|_________________|___________________|
|428             |620.200          |11:04:52           |
|________________|_________________|___________________|
|869             |620.400          |11:01:07           |
|________________|_________________|___________________|
|345             |621.800          |10:54:05           |
|________________|_________________|___________________|
|465             |621.800          |10:54:05           |
|________________|_________________|___________________|
|120             |621.800          |10:54:05           |
|________________|_________________|___________________|
|199             |621.800          |10:43:26           |
|________________|_________________|___________________|
|700             |621.800          |10:43:26           |
|________________|_________________|___________________|
|166             |622.200          |10:34:07           |
|________________|_________________|___________________|
|671             |622.200          |10:34:07           |
|________________|_________________|___________________|
|767             |622.600          |10:25:11           |
|________________|_________________|___________________|
|760             |621.800          |10:15:33           |
|________________|_________________|___________________|
|771             |622.800          |10:10:51           |
|________________|_________________|___________________|
|914             |621.600          |09:54:48           |
|________________|_________________|___________________|
|779             |622.600          |09:46:02           |
|________________|_________________|___________________|
|901             |622.800          |09:35:49           |
|________________|_________________|___________________|
|375             |623.400          |09:31:30           |
|________________|_________________|___________________|
|469             |623.400          |09:31:30           |
|________________|_________________|___________________|
|844             |623.600          |09:29:38           |
|________________|_________________|___________________|
|919             |624.400          |09:19:35           |
|________________|_________________|___________________|
|814             |624.000          |09:09:40           |
|________________|_________________|___________________|
|439             |624.800          |09:03:08           |
|________________|_________________|___________________|
|355             |624.800          |09:03:08           |
|________________|_________________|___________________|
|287             |625.200          |08:56:09           |
|________________|_________________|___________________|
|507             |625.200          |08:56:09           |
|________________|_________________|___________________|
|822             |625.000          |08:52:00           |
|________________|_________________|___________________|
|840             |623.600          |08:40:11           |
|________________|_________________|___________________|
|747             |624.200          |08:39:00           |
|________________|_________________|___________________|
|827             |626.000          |08:30:10           |
|________________|_________________|___________________|
|848             |627.200          |08:20:48           |
|________________|_________________|___________________|
|867             |626.800          |08:05:33           |
|________________|_________________|___________________|
|843             |627.000          |08:05:33           |
|________________|_________________|___________________|