Wednesday, October 09, 2024Wed, Oct 09, 2024 | 159.00 | 159.00 | 154.50 | 154.50 | 17,01217.01k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 159.00 | 154.50 | 154.50 | 159.00 | 25,52025.52k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 159.00 | 159.00 | 154.50 | 159.00 | 9,0369.04k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 159.00 | 155.11 | 155.11 | 159.00 | 6,7056.71k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 159.00 | 155.00 | 155.00 | 159.00 | 2,3562.36k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 159.00 | 164.00 | 164.00 | 159.00 | 4,5004.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 157.00 | 160.00 | 160.00 | 159.00 | 17,21217.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 157.00 | 160.00 | 160.00 | 157.00 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 2,1002.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 157.00 | 155.00 | 155.00 | 157.00 | 646646.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.00 | 160.00 | 160.00 | 157.00 | 2,8002.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 825825.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.00 | 160.00 | 160.00 | 157.00 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.00 | 160.00 | 157.00 | 157.00 | 25,10525.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.00 | 154.36 | 154.24 | 157.00 | 2,5012.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.00 | 158.00 | 158.00 | 157.00 | 4,3944.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.00 | 158.00 | 154.00 | 157.00 | 4,7184.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.00 | 158.00 | 154.00 | 157.00 | 3,1363.14k |