Monday, October 07, 2024Mon, Oct 07, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1,0171.02k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 25,63625.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.30 | 5.40 | 5.30 | 5.40 | 35,51335.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.40 | 5.45 | 5.35 | 5.40 | 22,13822.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.45 | 5.45 | 5.40 | 5.45 | 1,9151.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.50 | 5.50 | 5.45 | 5.45 | 3,7923.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.50 | 5.50 | 5.35 | 5.45 | 37,92837.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.40 | 5.50 | 5.40 | 5.40 | 40,83240.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.40 | 5.50 | 5.40 | 5.45 | 32,12232.12k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 31,59131.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 44,45744.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.40 | 5.40 | 5.25 | 5.35 | 27,47527.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.30 | 5.40 | 5.30 | 5.40 | 11,95111.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.35 | 5.40 | 5.30 | 5.40 | 21,72621.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.25 | 5.40 | 5.20 | 5.30 | 96,80896.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 14,54014.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 5,4615.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.25 | 5.25 | 5.20 | 5.25 | 8,4538.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.25 | 5.25 | 5.20 | 5.25 | 20,97020.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 19,78419.78k |