Wednesday, October 09, 2024Wed, Oct 09, 2024 | 178.00 | 184.00 | 178.00 | 178.00 | 32,43432.43k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 182.00 | 185.00 | 181.42 | 185.00 | 18,12618.13k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 181.00 | 185.28 | 179.00 | 179.00 | 35,59235.59k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 181.00 | 185.25 | 181.00 | 180.00 | 11,39311.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 184.25 | 184.25 | 179.35 | 181.00 | 32,50132.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 183.00 | 186.00 | 178.00 | 178.00 | 16,68416.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 186.00 | 187.00 | 185.00 | 185.50 | 35,19435.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 183.00 | 187.00 | 183.00 | 185.50 | 8,0328.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 183.00 | 187.00 | 183.00 | 183.00 | 42,96942.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 185.00 | 190.00 | 182.25 | 185.50 | 18,14518.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 194.00 | 194.00 | 185.00 | 185.00 | 16,93116.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 190.00 | 192.15 | 187.15 | 188.50 | 35,46035.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 187.52 | 194.00 | 187.52 | 189.50 | 10,51610.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 193.00 | 195.00 | 187.00 | 188.00 | 92,19792.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.00 | 195.00 | 189.12 | 191.50 | 21,12821.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 194.00 | 195.00 | 188.00 | 192.00 | 10,21510.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 193.00 | 195.00 | 192.47 | 193.00 | 16,04016.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 191.00 | 195.00 | 191.00 | 191.00 | 39,98939.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.00 | 195.00 | 191.00 | 191.00 | 15,15215.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 191.00 | 195.12 | 191.00 | 194.00 | 46,35346.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.55 | 194.55 | 187.71 | 193.50 | 3,2943.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 191.70 | 194.00 | 187.11 | 192.50 | 20,58120.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.00 | 191.00 | 185.00 | 188.50 | 32,30032.30k |