Wednesday, October 09, 2024Wed, Oct 09, 2024 | 96.00 | 102.00 | 94.50 | 98.50 | 44,76544.77k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 97.00 | 98.80 | 92.76 | 96.00 | 15,65415.65k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 97.00 | 96.00 | 92.00 | 96.00 | 3,8613.86k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 96.00 | 92.48 | 92.48 | 97.00 | 7,2077.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 96.00 | 92.56 | 92.56 | 96.00 | 33,00033.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 96.00 | 92.50 | 92.24 | 97.00 | 16,11416.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 98.50 | 99.25 | 92.50 | 96.00 | 78,50278.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 98.50 | 95.00 | 95.00 | 98.50 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 98.50 | 102.00 | 95.00 | 97.50 | 5,8425.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 99.00 | 105.00 | 95.00 | 105.00 | 6,9226.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 99.50 | 98.00 | 95.00 | 99.00 | 107,389107.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.50 | 96.77 | 96.00 | 99.50 | 3,4503.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.00 | 100.00 | 100.00 | 100.00 | 40,00040.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.50 | 96.27 | 96.00 | 99.00 | 29,16729.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.00 | 96.22 | 96.10 | 97.50 | 13,26413.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.00 | 97.80 | 96.00 | 97.00 | 20,13820.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.50 | 97.80 | 96.00 | 97.00 | 7,1697.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.50 | 99.00 | 99.00 | 98.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.50 | 100.00 | 99.40 | 99.50 | 849849.00 |