Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.455 | 0.466 | 0.44 | 0.45 | 56,10856.11k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.455 | 0.462 | 0.44 | 0.45 | 1,859,4701.86m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.455 | 0.48 | 0.44 | 0.45 | 99,49999.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.455 | 0.466 | 0.43 | 0.45 | 1,6771.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.455 | 0.47 | 0.43 | 0.45 | 164164.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.455 | 0.46 | 0.45 | 0.45 | 4,3864.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.455 | 0.47 | 0.47 | 0.45 | 7272.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.465 | 0.49 | 0.4548 | 0.47 | 114,773114.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.465 | 0.49 | 0.45 | 0.47 | 31,32231.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 181,304181.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.465 | 0.49 | 0.44 | 0.475 | 150,092150.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.465 | 0.46 | 0.44 | 0.465 | 171,844171.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.465 | 0.455 | 0.44 | 0.465 | 185,018185.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.46 | 0.44 | 0.465 | 84,41084.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.465 | 0.4532 | 0.4451 | 0.465 | 153,065153.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.465 | 0.49 | 0.44 | 0.465 | 75,05275.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.465 | 0.46 | 0.4451 | 0.465 | 259,562259.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.465 | 0.445 | 0.445 | 0.465 | 23,09223.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.465 | 0.448 | 0.448 | 0.465 | 250,000250.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.465 | 0.49 | 0.44 | 0.465 | 150,048150.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.465 | 0.46 | 0.46 | 0.465 | 3,3393.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.465 | 0.455 | 0.455 | 0.465 | 2,025,0002.03m |