Tuesday, October 08, 2024Tue, Oct 08, 2024 | 220.00 | 220.00 | 214.00 | 214.03 | 102,981102.98k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 219.00 | 222.00 | 215.10 | 216.00 | 445,793445.79k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 219.00 | 225.00 | 218.50 | 221.00 | 76,62076.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 226.00 | 226.00 | 215.73 | 220.00 | 231,081231.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 220.00 | 227.00 | 216.00 | 220.00 | 69,60969.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 222.00 | 223.59 | 215.00 | 218.00 | 237,114237.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 229.00 | 229.00 | 217.00 | 217.00 | 134,501134.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 222.00 | 228.00 | 216.00 | 220.00 | 207,635207.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 217.00 | 221.00 | 215.29 | 217.00 | 151,654151.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 218.00 | 219.50 | 214.33 | 215.00 | 294,416294.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 218.00 | 228.00 | 217.67 | 218.00 | 77,01277.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 217.00 | 227.00 | 214.96 | 217.00 | 174,546174.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 216.00 | 219.52 | 216.00 | 216.00 | 214,739214.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 217.00 | 228.00 | 216.30 | 217.00 | 172,494172.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.00 | 222.00 | 216.00 | 217.00 | 60,10260.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.00 | 228.00 | 217.92 | 219.00 | 93,43693.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 218.00 | 220.50 | 216.80 | 218.00 | 176,530176.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.00 | 228.00 | 217.00 | 219.00 | 150,720150.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 218.00 | 227.00 | 216.86 | 218.00 | 200,234200.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 215.12 | 218.00 | 215.00 | 217.50 | 198,840198.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.00 | 222.00 | 215.75 | 217.00 | 176,952176.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.00 | 219.00 | 215.00 | 217.00 | 214,190214.19k |