Tuesday, October 08, 2024Tue, Oct 08, 2024 | 22.60 | 22.61 | 22.40 | 22.75 | 5,2115.21k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 22.60 | 22.70 | 22.60 | 22.90 | 9,4209.42k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 22.83 | 22.83 | 22.83 | 22.90 | 427427.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 22.60 | 22.90 | 22.51 | 22.80 | 7,2877.29k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.70 | 22.70 | 22.70 | 22.85 | 13,01613.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.50 | 22.99 | 22.50 | 22.70 | 7,1187.12k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.00 | 23.00 | 22.70 | 23.00 | 15,83315.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.80 | 22.80 | 22.60 | 22.60 | 27,59827.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.60 | 22.80 | 22.50 | 22.80 | 16,96116.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.60 | 22.60 | 22.50 | 22.50 | 138,571138.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.00 | 22.50 | 22.00 | 22.30 | 6,8096.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.90 | 22.90 | 21.90 | 22.30 | 2,0982.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.50 | 23.00 | 21.94 | 23.00 | 9,4129.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.70 | 23.00 | 22.70 | 23.10 | 5,6265.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.50 | 22.50 | 22.70 | 2,1892.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.60 | 22.60 | 22.30 | 22.45 | 20,48320.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 22.90 | 22.00 | 22.35 | 13,62913.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.10 | 21.50 | 22.00 | 19,33819.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.60 | 22.10 | 21.60 | 21.85 | 108108.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.60 | 21.60 | 21.50 | 21.85 | 7,0527.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.60 | 21.70 | 21.50 | 21.60 | 11,13211.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.60 | 21.77 | 21.50 | 21.70 | 15,58215.58k |