Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.52 | 0.538 | 0.538 | 0.52 | 2,0002.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.52 | 0.539 | 0.530 | 0.530 | 171,776171.78k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.52 | 0.539 | 0.539 | 0.52 | 380380.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.52 | 0.540 | 0.530 | 0.52 | 37,00537.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.52 | 0.540 | 0.530 | 0.530 | 2,530,8882.53m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.52 | 0.525 | 0.51 | 0.525 | 1,218,5541.22m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.52 | 0.525 | 0.525 | 0.52 | 40,00040.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.52 | 0.52 | 0.4977 | 0.52 | 13,81613.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 17,45717.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 118,000118.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 20,23420.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.52 | 0.525 | 0.525 | 0.525 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.530 | 0.5123 | 0.52 | 40,38240.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.51 | 0.51 | 0.52 | 245,500245.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.5212 | 0.5212 | 0.52 | 4,5004.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.5212 | 0.515 | 0.52 | 8,9959.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.540 | 0.50 | 0.52 | 5,9745.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.525 | 0.530 | 0.51 | 0.52 | 32,00032.00k |