Friday, October 04, 2024Fri, Oct 04, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 1,0001.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 519519.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.10 | 10.20 | 10.00 | 10.15 | 29,47529.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.20 | 10.20 | 10.05 | 10.15 | 30,98530.99k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 75,96475.96k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 154154.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.25 | 10.25 | 10.05 | 10.20 | 1,2711.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.20 | 10.40 | 10.00 | 10.20 | 6,3316.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 2,8952.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.00 | 10.15 | 9.92 | 10.10 | 4,3204.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.92 | 10.20 | 9.92 | 10.20 | 1,3201.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.94 | 10.05 | 9.92 | 10.05 | 2,5482.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.94 | 10.05 | 9.94 | 9.94 | 8,5848.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.05 | 9.82 | 9.86 | 18,91618.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.86 | 10.00 | 9.86 | 9.98 | 2,8122.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.92 | 10.00 | 9.90 | 9.90 | 4,9264.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 389389.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 128128.00 |