Wednesday, October 09, 2024Wed, Oct 09, 2024 | 52.80 | 52.80 | 52.00 | 52.00 | 19,79319.79k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 51.60 | 52.80 | 51.20 | 51.20 | 65,85965.86k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 51.60 | 52.48 | 51.60 | 51.60 | 153,123153.12k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 52.52 | 53.00 | 51.60 | 52.20 | 63,86863.87k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 55.00 | 55.00 | 51.60 | 51.80 | 241,202241.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 52.62 | 53.19 | 52.60 | 53.70 | 156,817156.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.40 | 54.80 | 52.40 | 53.70 | 146,605146.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 52.62 | 53.49 | 52.62 | 53.70 | 31,20731.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 52.40 | 53.51 | 52.40 | 52.40 | 168,166168.17k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.80 | 55.00 | 52.80 | 54.10 | 260,089260.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 54.80 | 54.80 | 52.40 | 52.80 | 89,84789.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 54.80 | 54.80 | 52.60 | 53.70 | 248,237248.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 54.06 | 54.06 | 52.43 | 53.60 | 84,71384.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.40 | 53.40 | 52.40 | 52.40 | 72,95472.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.80 | 54.80 | 52.40 | 53.60 | 123,644123.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.40 | 54.80 | 52.78 | 53.40 | 204,141204.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.20 | 57.00 | 54.01 | 54.20 | 81,50581.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.60 | 56.30 | 53.80 | 53.80 | 67,42567.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 57.00 | 54.00 | 54.00 | 402,108402.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.07 | 55.80 | 54.20 | 55.00 | 188,902188.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.00 | 57.00 | 54.20 | 55.30 | 42,05342.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.00 | 57.00 | 54.00 | 55.60 | 124,089124.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.80 | 57.00 | 54.00 | 55.00 | 71,99271.99k |