Tuesday, October 08, 2024Tue, Oct 08, 2024 | 85.80 | 85.80 | 84.00 | 84.60 | 244,801244.80k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 85.60 | 86.16 | 85.00 | 85.00 | 474,846474.85k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 85.00 | 85.00 | 84.00 | 85.00 | 972,368972.37k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 86.00 | 86.00 | 84.20 | 84.20 | 440,979440.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 85.20 | 86.42 | 84.95 | 85.80 | 587,156587.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 85.00 | 86.00 | 84.60 | 85.60 | 1,036,5731.04m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 86.60 | 86.80 | 84.80 | 85.30 | 723,600723.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 85.20 | 86.60 | 84.60 | 85.20 | 931,210931.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 84.60 | 85.60 | 84.40 | 85.20 | 575,341575.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 85.40 | 85.80 | 84.60 | 85.20 | 801,959801.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 85.60 | 86.00 | 84.80 | 85.40 | 547,499547.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 85.00 | 85.80 | 84.60 | 85.20 | 722,587722.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 84.80 | 85.80 | 84.40 | 85.80 | 622,992622.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.60 | 85.80 | 84.40 | 84.60 | 403,415403.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.60 | 85.60 | 84.60 | 85.20 | 694,600694.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.60 | 86.00 | 84.60 | 85.20 | 879,250879.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.60 | 85.80 | 84.60 | 85.20 | 724,057724.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.00 | 85.80 | 84.59 | 84.80 | 626,799626.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.00 | 85.60 | 84.60 | 84.60 | 412,801412.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.60 | 86.00 | 84.20 | 84.80 | 543,552543.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.00 | 86.00 | 84.73 | 84.80 | 510,882510.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.40 | 85.80 | 84.40 | 84.60 | 422,365422.37k |