Tuesday, October 08, 2024Tue, Oct 08, 2024 | 258.00 | 258.00 | 255.00 | 257.00 | 207,183207.18k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 260.00 | 260.00 | 253.00 | 258.00 | 297,157297.16k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 257.00 | 259.00 | 253.93 | 258.00 | 89,21289.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 250.00 | 255.00 | 249.00 | 253.00 | 228,816228.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 252.00 | 255.00 | 250.78 | 252.00 | 243,052243.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 253.00 | 254.76 | 251.00 | 254.00 | 315,506315.51k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 251.00 | 253.00 | 248.00 | 251.00 | 380,736380.74k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 249.00 | 253.89 | 247.01 | 253.00 | 461,351461.35k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 247.00 | 252.00 | 246.22 | 249.00 | 210,144210.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 245.00 | 247.00 | 243.00 | 245.00 | 187,552187.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 253.00 | 253.00 | 244.00 | 245.00 | 759,015759.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 249.00 | 253.00 | 249.00 | 250.00 | 125,916125.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 248.00 | 252.00 | 248.00 | 248.00 | 219,185219.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 253.00 | 253.00 | 247.22 | 250.00 | 225,707225.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.00 | 250.00 | 246.00 | 247.00 | 171,873171.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 245.00 | 249.00 | 245.00 | 248.00 | 405,525405.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.00 | 250.00 | 246.36 | 248.00 | 146,920146.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 253.00 | 253.00 | 248.00 | 250.00 | 271,077271.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.00 | 253.00 | 249.00 | 253.00 | 168,008168.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.00 | 247.00 | 244.72 | 247.00 | 81,34981.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.00 | 249.00 | 245.00 | 246.00 | 189,923189.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.00 | 248.00 | 245.00 | 247.00 | 189,302189.30k |