Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.312 | 0.312 | 0.31 | 0.33 | 41,93141.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.31 | 0.31 | 0.31 | 0.332 | 3434.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.312 | 0.312 | 0.312 | 0.332 | 158158.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.312 | 0.312 | 0.312 | 0.313 | 11.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.318 | 0.318 | 0.31 | 0.313 | 130,829130.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.32 | 0.32 | 0.32 | 0.319 | 35,00035.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.318 | 0.318 | 0.318 | 0.319 | 3131.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.318 | 0.32 | 0.318 | 0.319 | 44,67344.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.31 | 0.31 | 0.313 | 9292.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.31 | 0.31 | 0.313 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.31 | 0.31 | 0.313 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.306 | 0.314 | 0.306 | 0.312 | 95,00095.00k |