Tuesday, October 08, 2024Tue, Oct 08, 2024 | 49.40 | 49.40 | 49.40 | 50.45 | 7,5007.50k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.45 | 49.50 | 49.50 | 50.45 | 1,340,0001.34m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.25 | 52.48 | 52.48 | 51.25 | 5,9945.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.25 | 51.25 | 50.00 | 51.25 | 330,750330.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.80 | 49.60 | 49.60 | 50.80 | 8,7898.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.80 | 52.00 | 50.00 | 50.80 | 266,099266.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.00 | 50.00 | 50.00 | 51.00 | 7,5007.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.35 | 50.00 | 50.00 | 50.35 | 434,164434.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.35 | 49.20 | 49.20 | 50.35 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |