Wednesday, October 09, 2024Wed, Oct 09, 2024 | 232.00 | 235.00 | 232.00 | 232.00 | 17,35017.35k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 236.00 | 236.37 | 234.00 | 236.00 | 20,09020.09k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 236.00 | 238.53 | 236.00 | 236.00 | 190,364190.36k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 234.50 | 238.00 | 234.50 | 236.50 | 45,95845.96k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 234.00 | 238.00 | 234.00 | 235.50 | 8,2828.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 237.00 | 239.00 | 234.00 | 236.50 | 44,04844.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 243.00 | 249.00 | 231.03 | 238.00 | 71,85071.85k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 247.00 | 251.00 | 243.00 | 245.50 | 54,04554.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 247.00 | 249.07 | 243.00 | 247.00 | 21,22721.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 243.00 | 247.50 | 243.00 | 245.00 | 31,10631.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 238.00 | 243.00 | 235.91 | 239.00 | 72,33672.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 238.00 | 240.00 | 237.00 | 238.50 | 92,08292.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 241.00 | 241.00 | 235.38 | 238.00 | 32,31432.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 237.00 | 240.00 | 234.00 | 240.00 | 35,77335.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 241.00 | 245.00 | 233.17 | 237.50 | 63,52963.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 236.00 | 237.50 | 231.01 | 237.00 | 43,50643.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 237.00 | 238.68 | 233.00 | 236.00 | 83,33083.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.00 | 241.00 | 233.00 | 233.00 | 55,68955.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 243.00 | 246.00 | 235.01 | 236.50 | 30,94530.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 242.00 | 245.00 | 233.45 | 234.00 | 37,68337.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 232.00 | 235.00 | 231.01 | 233.00 | 40,99240.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.00 | 239.00 | 231.00 | 233.00 | 50,80150.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 244.00 | 248.00 | 233.00 | 233.00 | 92,69292.69k |