Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.33 | 1.34 | 1.34 | 1.34 | 76,63076.63k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 35,61935.62k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.32 | 1.34 | 1.31 | 1.33 | 37,17937.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.32 | 1.34 | 1.30 | 1.32 | 58,48658.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.31 | 1.34 | 1.31 | 1.32 | 189,213189.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 103,307103.31k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.30 | 1.32 | 1.30 | 1.30 | 193,053193.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.29 | 1.31 | 1.29 | 1.30 | 219,186219.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.29 | 1.30 | 1.28 | 1.29 | 252,667252.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.29 | 1.30 | 1.28 | 1.29 | 85,42385.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.29 | 1.30 | 1.28 | 1.30 | 53,45753.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 59,95459.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.30 | 1.31 | 1.28 | 1.29 | 531,838531.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 184,412184.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.30 | 1.31 | 1.28 | 1.29 | 74,04874.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.31 | 1.32 | 1.28 | 1.30 | 157,945157.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.31 | 1.31 | 1.30 | 1.31 | 72,91072.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.31 | 1.32 | 1.30 | 1.30 | 53,87153.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.32 | 1.30 | 1.30 | 47,69547.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.32 | 1.33 | 1.28 | 1.31 | 149,944149.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.34 | 1.30 | 1.31 | 36,34736.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.32 | 1.34 | 1.30 | 1.32 | 4,5354.54k |