Monday, October 07, 2024Mon, Oct 07, 2024 | 78.40 | 78.60 | 78.10 | 78.20 | 1,381,0511.38m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 78.90 | 79.50 | 78.40 | 79.10 | 2,270,7432.27m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 79.00 | 79.50 | 78.71 | 79.00 | 1,463,1461.46m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 79.80 | 80.20 | 78.60 | 78.60 | 1,170,3691.17m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 80.00 | 80.20 | 79.00 | 79.40 | 1,655,0431.66m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 80.10 | 80.20 | 79.00 | 80.20 | 2,772,5442.77m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 79.20 | 80.20 | 79.00 | 80.10 | 1,647,0891.65m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 78.50 | 79.80 | 78.50 | 79.10 | 1,765,1101.77m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.10 | 80.10 | 78.50 | 78.50 | 1,747,6521.75m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 79.40 | 80.60 | 79.10 | 79.10 | 1,379,5121.38m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 80.40 | 80.40 | 79.40 | 79.60 | 1,855,1351.86m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 79.70 | 80.30 | 79.30 | 79.70 | 3,502,4603.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.50 | 80.60 | 79.70 | 80.10 | 2,027,1912.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.70 | 80.60 | 79.60 | 79.70 | 2,140,5282.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.50 | 80.60 | 79.70 | 79.70 | 1,806,5401.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.50 | 81.00 | 80.10 | 80.20 | 1,707,3481.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.00 | 81.50 | 80.48 | 80.70 | 1,063,0491.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.10 | 81.50 | 80.10 | 80.60 | 1,990,1281.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.80 | 81.10 | 79.80 | 80.80 | 1,460,5741.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.50 | 81.20 | 80.24 | 81.00 | 1,320,4781.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.40 | 80.80 | 78.70 | 80.70 | 3,236,3043.24m |