Monday, October 07, 2024Mon, Oct 07, 2024 | 64.30 | 64.30 | 62.70 | 63.02 | 99,51099.51k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 64.90 | 64.90 | 62.60 | 62.60 | 1,691,1231.69m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 62.70 | 65.00 | 62.57 | 62.70 | 855,233855.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 65.10 | 65.10 | 62.20 | 62.70 | 735,407735.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 63.30 | 64.47 | 62.50 | 62.50 | 1,427,4981.43m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 63.90 | 65.10 | 62.70 | 63.10 | 2,170,8022.17m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 63.10 | 64.90 | 62.20 | 63.00 | 1,601,2401.60m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 65.20 | 65.20 | 62.50 | 63.00 | 566,328566.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.60 | 64.20 | 62.20 | 62.70 | 1,106,4211.11m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.20 | 65.10 | 62.64 | 62.70 | 585,191585.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.60 | 65.20 | 63.10 | 63.70 | 832,410832.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 64.70 | 64.70 | 63.40 | 63.70 | 2,940,4892.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.70 | 64.70 | 63.40 | 64.20 | 907,862907.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.50 | 63.93 | 62.70 | 62.90 | 656,287656.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.90 | 64.20 | 63.30 | 63.30 | 1,555,5811.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.00 | 64.10 | 62.60 | 63.60 | 762,430762.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.10 | 64.10 | 62.30 | 64.10 | 2,784,5972.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.60 | 63.20 | 61.96 | 62.20 | 22,016,69822.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.30 | 64.00 | 61.70 | 62.80 | 1,728,8101.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.70 | 63.70 | 62.00 | 63.00 | 1,862,7391.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.50 | 63.80 | 61.10 | 63.80 | 1,741,3851.74m |