Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.45 | 1.69 | 1.50 | 1.60 | 851,192851.19k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.45 | 1.47 | 1.44 | 1.45 | 790,000790.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.45 | 1.44 | 1.35 | 1.45 | 1,245,4781.25m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.45 | 1.40 | 1.40 | 1.45 | 40,36740.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.55 | 1.50 | 1.36 | 1.45 | 369,097369.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.60 | 1.50 | 1.41 | 1.55 | 312,547312.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.60 | 1.50 | 1.50 | 1.60 | 85,03585.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.60 | 1.56 | 1.50 | 1.60 | 367,911367.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.60 | 1.59 | 1.50 | 1.60 | 747,126747.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.55 | 1.60 | 1.60 | 1.60 | 131,554131.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.55 | 1.50 | 1.45 | 1.45 | 449,341449.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.64 | 1.51 | 1.55 | 150,623150.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.64 | 1.50 | 1.60 | 405,106405.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.51 | 1.50 | 1.60 | 42,94742.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.60 | 1.50 | 1.50 | 1.60 | 64,86064.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.54 | 1.51 | 1.60 | 269,059269.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.58 | 1.54 | 1.60 | 89,27389.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.68 | 1.54 | 1.60 | 147,587147.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.60 | 1.53 | 1.60 | 334,687334.69k |