Thursday, October 10, 2024Thu, Oct 10, 2024 | 164.50 | 165.22 | 163.84 | 164.50 | 26,05026.05k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 166.50 | 166.40 | 163.00 | 164.50 | 15,62415.62k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 167.00 | 170.00 | 166.00 | 166.50 | 31,75231.75k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 169.00 | 167.00 | 166.88 | 167.00 | 41,24641.25k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 168.00 | 168.50 | 166.00 | 169.00 | 11,94611.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 168.00 | 168.50 | 167.00 | 168.00 | 13,59413.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 168.00 | 168.00 | 167.00 | 168.00 | 17,04517.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 169.00 | 172.00 | 166.00 | 168.00 | 10,25710.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 169.50 | 172.00 | 166.00 | 169.00 | 8,2918.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 169.50 | 167.00 | 166.00 | 169.50 | 17,60217.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 169.50 | 173.00 | 166.00 | 169.50 | 10,76810.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 169.50 | 166.55 | 166.00 | 169.50 | 7,5897.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 169.50 | 173.00 | 166.00 | 169.50 | 10,90310.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 168.00 | 167.00 | 167.00 | 169.50 | 5,9885.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 170.00 | 173.00 | 166.00 | 168.00 | 13,28813.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.00 | 173.00 | 167.00 | 170.00 | 766766.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.00 | 167.56 | 167.00 | 170.00 | 14,72914.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.00 | 173.00 | 167.00 | 170.00 | 43,13143.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.00 | 168.92 | 167.66 | 170.00 | 13,04313.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.00 | 173.00 | 167.00 | 170.00 | 29,47129.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.00 | 168.80 | 167.00 | 170.00 | 20,46520.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.50 | 167.54 | 166.00 | 169.50 | 21,48521.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.00 | 173.00 | 166.56 | 169.50 | 158,846158.85k |