Tuesday, October 08, 2024Tue, Oct 08, 2024 | 606.00 | 614.00 | 604.00 | 606.00 | 54,61254.61k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 610.00 | 618.00 | 609.50 | 610.00 | 65,98765.99k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 610.00 | 616.00 | 608.00 | 614.00 | 70,35470.35k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 612.00 | 618.00 | 610.00 | 616.00 | 13,29513.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 614.00 | 622.00 | 609.41 | 612.00 | 46,40946.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 614.00 | 624.00 | 612.00 | 616.00 | 35,99836.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 616.00 | 632.00 | 611.52 | 616.00 | 67,06967.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 608.00 | 623.60 | 608.00 | 618.00 | 36,99036.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 612.00 | 618.00 | 606.00 | 612.00 | 20,66120.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 608.00 | 618.00 | 606.00 | 607.00 | 35,76935.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 618.00 | 618.06 | 609.35 | 614.00 | 75,66275.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 612.00 | 620.00 | 610.00 | 618.00 | 29,99530.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 620.00 | 620.00 | 611.73 | 616.00 | 80,15680.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 616.00 | 622.00 | 612.44 | 622.00 | 76,03376.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 610.00 | 618.00 | 608.00 | 610.00 | 49,01149.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 610.00 | 616.00 | 610.00 | 612.00 | 36,19836.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 612.00 | 614.00 | 605.41 | 614.00 | 40,39140.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 604.00 | 611.02 | 596.02 | 606.00 | 155,615155.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 612.00 | 616.38 | 604.00 | 605.00 | 39,78139.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 602.00 | 610.00 | 600.48 | 602.00 | 34,10634.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 606.00 | 610.10 | 602.00 | 605.00 | 30,87030.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 608.00 | 618.00 | 606.00 | 606.00 | 36,13936.14k |