Tuesday, October 08, 2024Tue, Oct 08, 2024 | 284.00 | 288.38 | 283.26 | 286.00 | 49,90249.90k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 288.00 | 290.96 | 286.00 | 286.00 | 59,03159.03k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 284.00 | 290.00 | 284.00 | 287.00 | 66,37366.37k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 292.00 | 292.00 | 286.00 | 289.00 | 133,203133.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 294.00 | 294.80 | 291.75 | 293.00 | 94,48494.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 297.00 | 297.38 | 293.00 | 293.00 | 44,05844.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 294.00 | 300.00 | 293.00 | 293.00 | 59,95459.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 297.00 | 298.20 | 294.00 | 295.00 | 70,98170.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 293.00 | 296.52 | 293.00 | 295.00 | 64,09464.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 294.00 | 295.64 | 291.00 | 291.50 | 107,400107.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 294.00 | 297.00 | 293.03 | 297.00 | 54,69454.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 293.00 | 296.52 | 292.00 | 294.00 | 114,500114.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 295.00 | 296.00 | 292.64 | 295.00 | 109,598109.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 296.00 | 299.40 | 295.48 | 296.00 | 67,47267.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 292.00 | 305.00 | 292.00 | 293.50 | 43,71143.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 297.00 | 297.00 | 294.00 | 294.00 | 83,64583.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 296.00 | 297.00 | 293.00 | 295.00 | 391,665391.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 298.00 | 298.00 | 293.00 | 298.00 | 89,77289.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 295.00 | 299.00 | 293.63 | 295.00 | 68,09468.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 293.00 | 298.00 | 291.26 | 295.00 | 39,46239.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.00 | 296.52 | 291.26 | 292.50 | 45,55545.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 294.00 | 298.00 | 291.39 | 294.00 | 82,91582.92k |