Thursday, October 10, 2024Thu, Oct 10, 2024 | 76.00 | 76.75 | 72.50 | 76.75 | 39,03239.03k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 76.50 | 76.75 | 74.00 | 76.00 | 23,91323.91k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 76.50 | 77.00 | 74.20 | 75.00 | 36,56436.56k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 76.00 | 77.16 | 74.20 | 76.00 | 40,04640.05k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 76.50 | 75.00 | 74.00 | 76.00 | 88,50288.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 76.50 | 78.00 | 74.00 | 76.00 | 21,05121.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.00 | 78.16 | 74.00 | 76.50 | 51,66851.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.00 | 77.75 | 75.04 | 77.00 | 12,88112.88k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.00 | 77.75 | 77.75 | 77.50 | 7,0417.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.00 | 76.00 | 76.00 | 77.50 | 10,82610.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.25 | 77.75 | 75.50 | 77.25 | 18,80518.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.25 | 75.75 | 75.75 | 77.25 | 4,0004.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.25 | 77.50 | 75.75 | 76.75 | 11,83911.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.25 | 77.80 | 75.75 | 76.75 | 10,89810.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.25 | 77.00 | 76.45 | 76.75 | 16,11516.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.75 | 76.04 | 76.04 | 78.00 | 33,35033.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.75 | 76.50 | 76.00 | 78.00 | 99,90699.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.75 | 77.40 | 76.00 | 78.00 | 9,2109.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.25 | 76.00 | 76.00 | 78.00 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 76.36 | 75.77 | 77.00 | 82,95082.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 76.45 | 75.77 | 77.00 | 7,2157.22k |