Wednesday, October 09, 2024Wed, Oct 09, 2024 | 76.60 | 78.60 | 76.60 | 76.82 | 149,608149.61k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 77.80 | 77.80 | 76.20 | 76.80 | 284,735284.74k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 77.00 | 77.00 | 75.60 | 76.40 | 1,359,4791.36m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 76.20 | 76.90 | 76.20 | 76.40 | 983,910983.91k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 79.60 | 79.60 | 76.00 | 76.80 | 3,161,9673.16m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 65.00 | 65.00 | 63.00 | 64.00 | 303,280303.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 66.40 | 66.40 | 63.86 | 64.80 | 117,824117.82k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 65.40 | 66.00 | 63.60 | 65.60 | 77,32177.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 62.80 | 65.00 | 61.60 | 64.00 | 330,958330.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 61.80 | 63.00 | 61.20 | 63.00 | 246,519246.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.60 | 62.00 | 60.66 | 61.60 | 1,078,7121.08m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.00 | 64.00 | 60.20 | 61.40 | 293,278293.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 62.40 | 63.98 | 61.27 | 62.00 | 477,549477.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.00 | 64.80 | 61.50 | 63.60 | 543,652543.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.40 | 65.29 | 62.40 | 62.40 | 74,60974.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.80 | 65.80 | 63.60 | 64.40 | 183,320183.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.00 | 65.00 | 63.60 | 63.60 | 78,25978.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.80 | 65.43 | 63.80 | 65.00 | 489,335489.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.00 | 64.83 | 63.77 | 63.80 | 203,779203.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.00 | 66.20 | 63.80 | 64.00 | 229,004229.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.20 | 69.40 | 64.00 | 64.00 | 132,022132.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.40 | 68.80 | 66.00 | 66.10 | 58,94658.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.00 | 69.60 | 66.00 | 66.80 | 114,666114.67k |