Thursday, October 10, 2024Thu, Oct 10, 2024 | 171.50 | 176.00 | 170.36 | 170.36 | 38,82938.83k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 171.50 | 173.60 | 168.00 | 171.50 | 200,527200.53k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 171.50 | 169.10 | 168.00 | 171.50 | 32,97632.98k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 171.50 | 172.00 | 168.00 | 171.50 | 254,743254.74k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 173.00 | 169.80 | 168.00 | 171.50 | 10,05010.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 175.00 | 178.00 | 168.00 | 173.00 | 23,67323.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 176.50 | 174.00 | 170.00 | 175.00 | 80,35380.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 178.50 | 182.00 | 173.00 | 176.50 | 31,70131.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 180.00 | 175.00 | 174.00 | 178.50 | 34,21234.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 180.00 | 177.60 | 175.20 | 180.00 | 46,86746.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 180.00 | 185.00 | 177.60 | 180.00 | 30,78330.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 180.00 | 177.78 | 175.00 | 180.00 | 24,52724.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 180.50 | 185.00 | 177.78 | 180.00 | 10,48110.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 180.50 | 178.50 | 176.00 | 180.50 | 257,317257.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 180.50 | 178.50 | 176.00 | 180.50 | 33,22933.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.50 | 178.00 | 176.29 | 177.00 | 38,95138.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.50 | 176.29 | 176.28 | 180.50 | 12,73312.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.00 | 179.00 | 176.25 | 180.50 | 13,88113.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.50 | 182.30 | 176.09 | 180.00 | 26,98026.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.50 | 179.40 | 176.09 | 180.50 | 3,0413.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.50 | 179.78 | 176.09 | 180.50 | 50,07150.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.00 | 181.00 | 176.09 | 180.50 | 94,92494.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.00 | 182.60 | 177.00 | 181.00 | 12,54012.54k |