Wednesday, October 09, 2024Wed, Oct 09, 2024 | 249.00 | 254.00 | 249.38 | 252.00 | 115,127115.13k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 250.50 | 254.00 | 246.55 | 247.50 | 256,883256.88k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 251.50 | 253.75 | 249.05 | 251.50 | 77,98277.98k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 253.00 | 255.00 | 249.00 | 251.50 | 65,61765.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 254.00 | 257.20 | 250.08 | 253.00 | 103,985103.99k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 254.00 | 254.60 | 250.00 | 254.00 | 192,149192.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 255.00 | 257.40 | 250.10 | 254.00 | 50,63350.63k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 256.50 | 257.85 | 252.00 | 255.00 | 117,504117.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 257.50 | 259.75 | 254.33 | 256.50 | 595,859595.86k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 263.00 | 262.00 | 255.11 | 257.50 | 61,07761.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 262.50 | 262.00 | 259.25 | 262.50 | 44,48244.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 262.00 | 261.31 | 259.60 | 262.50 | 40,92140.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 262.50 | 263.97 | 259.63 | 263.00 | 39,41839.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 261.00 | 263.26 | 258.00 | 262.00 | 121,914121.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 261.50 | 263.00 | 258.07 | 261.00 | 56,33456.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 263.00 | 266.00 | 259.00 | 262.00 | 191,137191.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 266.00 | 266.90 | 259.43 | 263.00 | 51,22751.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 266.00 | 266.90 | 265.23 | 266.00 | 36,22836.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 266.00 | 266.85 | 264.51 | 266.00 | 41,13841.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 266.00 | 266.40 | 265.00 | 266.00 | 28,54828.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 265.00 | 266.00 | 264.00 | 266.00 | 112,971112.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 265.50 | 266.10 | 263.26 | 264.50 | 249,095249.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 263.50 | 265.86 | 264.38 | 265.00 | 244,210244.21k |