Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2,300.00 | 2,329.83 | 2,280.00 | 2,329.83 | 4,4284.43k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2,300.00 | 2,320.09 | 2,260.08 | 2,280.00 | 2,2312.23k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2,320.00 | 2,360.00 | 2,320.00 | 2,320.00 | 1,2751.28k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2,360.00 | 2,360.00 | 2,320.00 | 2,320.00 | 11,86111.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,400.00 | 2,400.09 | 2,350.00 | 2,360.00 | 95,64895.65k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,420.00 | 2,446.10 | 2,400.00 | 2,400.00 | 1,3341.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,440.00 | 2,465.44 | 2,440.00 | 2,460.00 | 1,6161.62k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,460.00 | 2,500.00 | 2,440.00 | 2,460.00 | 38,85038.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,420.00 | 2,460.00 | 2,401.20 | 2,440.00 | 14,85214.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 7,2287.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,440.00 | 2,440.00 | 2,420.00 | 2,430.00 | 10,92910.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,401.20 | 2,401.20 | 2,401.20 | 2,420.00 | 3,3603.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,440.00 | 2,440.00 | 2,401.20 | 2,440.00 | 3,1853.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,400.00 | 2,401.20 | 2,362.67 | 2,420.00 | 16,64816.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,401.20 | 2,408.80 | 2,401.20 | 2,410.00 | 1,0371.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,400.00 | 2,417.60 | 2,400.00 | 2,420.00 | 670670.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,400.00 | 2,408.80 | 2,400.00 | 2,400.00 | 9,7669.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,403.60 | 2,403.60 | 2,400.00 | 2,430.00 | 2,8372.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,407.80 | 2,408.80 | 2,400.00 | 2,410.00 | 1,5311.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,420.00 | 2,420.00 | 2,400.00 | 2,410.00 | 10,94610.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,420.00 | 2,452.80 | 2,400.00 | 2,440.00 | 2,6292.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,400.00 | 2,446.40 | 2,400.00 | 2,430.00 | 2,4782.48k |