Tuesday, October 08, 2024Tue, Oct 08, 2024 | 129.00 | 130.00 | 128.50 | 128.50 | 139,121139.12k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 128.00 | 129.00 | 127.83 | 128.50 | 343,935343.94k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 128.00 | 129.50 | 127.00 | 127.00 | 101,460101.46k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 129.00 | 130.00 | 127.50 | 128.00 | 265,648265.65k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 128.00 | 130.50 | 128.00 | 129.50 | 325,133325.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 129.00 | 129.45 | 128.00 | 128.00 | 256,299256.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 128.00 | 130.00 | 126.82 | 128.00 | 195,696195.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 128.00 | 129.00 | 127.05 | 127.50 | 331,078331.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 128.00 | 130.00 | 126.50 | 127.00 | 148,667148.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 130.00 | 131.00 | 129.70 | 130.00 | 107,175107.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 130.00 | 131.00 | 130.00 | 130.00 | 656,652656.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 131.00 | 131.00 | 130.00 | 130.00 | 112,081112.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 130.50 | 131.00 | 129.00 | 130.50 | 59,27459.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.05 | 131.00 | 129.05 | 130.25 | 2,440,9742.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.00 | 131.00 | 129.20 | 130.00 | 188,914188.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.50 | 130.86 | 128.00 | 130.00 | 141,278141.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.00 | 131.00 | 129.08 | 130.00 | 158,076158.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.50 | 131.00 | 128.50 | 130.00 | 150,276150.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.50 | 130.00 | 127.90 | 129.00 | 161,135161.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.00 | 130.00 | 126.50 | 129.00 | 301,474301.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.50 | 129.32 | 127.83 | 128.50 | 89,62489.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.50 | 129.84 | 128.00 | 129.00 | 324,941324.94k |