Friday, October 04, 2024Fri, Oct 04, 2024 | 1,816.00 | 1,834.33 | 1,804.00 | 1,822.00 | 189,565189.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,794.00 | 1,820.00 | 1,794.00 | 1,820.00 | 147,775147.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,810.00 | 1,826.00 | 1,797.60 | 1,820.00 | 138,918138.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,812.00 | 1,838.00 | 1,804.00 | 1,816.00 | 171,281171.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,840.00 | 1,858.00 | 1,810.00 | 1,836.00 | 234,037234.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,830.00 | 1,856.00 | 1,825.58 | 1,856.00 | 256,069256.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,818.00 | 1,848.00 | 1,814.00 | 1,826.00 | 190,016190.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,804.00 | 1,828.00 | 1,804.00 | 1,810.00 | 191,614191.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,824.00 | 1,840.00 | 1,807.00 | 1,822.00 | 183,258183.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,838.00 | 1,840.00 | 1,804.92 | 1,810.00 | 174,290174.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,846.00 | 1,846.00 | 1,819.18 | 1,832.00 | 216,239216.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,836.00 | 1,856.00 | 1,822.66 | 1,846.00 | 219,035219.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,822.00 | 1,838.86 | 1,817.05 | 1,818.00 | 192,109192.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,830.00 | 1,856.00 | 1,790.00 | 1,834.00 | 227,216227.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,820.00 | 1,834.00 | 1,795.95 | 1,828.00 | 244,760244.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,782.00 | 1,816.00 | 1,782.00 | 1,812.00 | 118,158118.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,800.00 | 1,810.00 | 1,787.80 | 1,794.00 | 161,799161.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,770.00 | 1,799.92 | 1,768.00 | 1,782.00 | 218,678218.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,800.00 | 1,803.00 | 1,772.00 | 1,774.00 | 255,957255.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,792.00 | 1,802.00 | 1,780.00 | 1,794.00 | 181,441181.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,790.00 | 1,807.69 | 1,776.00 | 1,786.00 | 124,544124.54k |