Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.78 | 0.785 | 0.7775 | 0.7775 | 22,38422.38k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.78 | 0.785 | 0.7745 | 0.785 | 24,20824.21k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.78 | 0.78 | 0.78 | 0.775 | 1,3501.35k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.79 | 0.79 | 0.7827 | 0.78 | 134,465134.47k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.78 | 0.7899 | 0.78 | 0.785 | 56,76556.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 5,0175.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.78 | 0.785 | 0.7785 | 0.7875 | 23,29123.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.77 | 0.775 | 0.76 | 0.7775 | 10,13910.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.765 | 0.765 | 0.76 | 0.765 | 29,13129.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.76 | 0.765 | 0.76 | 0.7625 | 15,28515.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.7525 | 0.7554 | 0.7554 | 0.7525 | 2,0762.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.75 | 0.7541 | 0.74 | 0.75 | 18,11218.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.74 | 0.7572 | 0.74 | 0.755 | 10,94110.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.75 | 0.7543 | 0.741 | 0.75 | 9,4419.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.77 | 0.77 | 0.74 | 0.75 | 13,21213.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.76 | 0.765 | 0.745 | 0.7475 | 152,453152.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.77 | 0.77 | 0.765 | 0.7725 | 24,75824.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.81 | 0.832 | 0.77 | 0.785 | 31,02731.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.81 | 0.8322 | 0.81 | 0.825 | 2,9222.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.825 | 0.827 | 0.82 | 0.825 | 37,55437.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 00.00 |