Tuesday, October 08, 2024Tue, Oct 08, 2024 | 93.20 | 93.20 | 92.80 | 93.04 | 225,946225.95k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 95.40 | 97.80 | 93.20 | 93.20 | 2,214,1922.21m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 96.60 | 99.00 | 94.20 | 94.20 | 996,920996.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 92.80 | 98.14 | 92.78 | 95.00 | 1,486,5991.49m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 89.80 | 92.60 | 88.80 | 92.60 | 544,691544.69k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 89.80 | 90.00 | 88.02 | 88.40 | 372,079372.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 86.40 | 90.20 | 86.40 | 89.00 | 1,113,9001.11m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 87.00 | 89.00 | 87.00 | 87.60 | 708,315708.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.00 | 89.00 | 84.84 | 89.00 | 771,793771.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.00 | 85.00 | 82.00 | 85.00 | 1,774,7211.77m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 82.80 | 83.14 | 82.20 | 83.00 | 1,047,3891.05m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 82.80 | 84.06 | 82.80 | 82.80 | 287,313287.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 84.00 | 84.14 | 83.00 | 83.60 | 367,811367.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.80 | 84.26 | 81.98 | 84.00 | 5,749,1115.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.80 | 83.80 | 81.00 | 81.00 | 3,700,8513.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.00 | 83.80 | 80.00 | 82.00 | 491,403491.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.00 | 82.80 | 81.30 | 82.00 | 661,934661.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.00 | 84.40 | 81.39 | 82.60 | 833,819833.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 190,740190.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.60 | 81.80 | 80.11 | 81.80 | 278,996279.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.60 | 81.88 | 80.60 | 80.60 | 229,617229.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.60 | 83.60 | 81.00 | 82.60 | 304,259304.26k |