Monday, October 07, 2024Mon, Oct 07, 2024 | 379.00 | 380.40 | 376.00 | 376.00 | 137,080137.08k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 378.00 | 381.00 | 377.00 | 377.50 | 137,086137.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 378.00 | 381.00 | 377.00 | 377.50 | 171,276171.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 379.00 | 380.00 | 375.00 | 375.00 | 92,32092.32k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 377.00 | 379.00 | 376.00 | 376.00 | 188,248188.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 375.00 | 380.20 | 375.00 | 376.00 | 282,874282.87k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 378.00 | 382.00 | 375.80 | 376.00 | 245,292245.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 378.00 | 382.80 | 378.00 | 378.00 | 306,407306.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 378.00 | 383.00 | 378.00 | 378.00 | 265,647265.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 383.00 | 389.00 | 378.00 | 378.00 | 302,186302.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 384.00 | 390.00 | 383.32 | 385.00 | 181,311181.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 387.00 | 388.52 | 385.00 | 388.00 | 155,253155.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 390.00 | 393.00 | 388.00 | 389.00 | 127,211127.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 388.00 | 390.88 | 386.00 | 386.00 | 233,911233.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 389.00 | 394.00 | 387.00 | 387.00 | 279,689279.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 393.00 | 393.16 | 389.16 | 393.00 | 200,746200.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 390.00 | 394.00 | 385.72 | 390.00 | 191,106191.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 385.00 | 389.30 | 384.61 | 387.00 | 387,424387.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 386.00 | 393.00 | 383.69 | 386.50 | 194,982194.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 394.00 | 394.00 | 388.08 | 389.50 | 285,460285.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 393.00 | 394.00 | 387.01 | 389.00 | 350,456350.46k |