Monday, October 07, 2024Mon, Oct 07, 2024 | 178.20 | 179.60 | 176.20 | 177.60 | 502,373502.37k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 175.20 | 178.20 | 175.20 | 177.20 | 876,771876.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 176.40 | 178.20 | 174.00 | 176.60 | 311,912311.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 176.00 | 176.60 | 174.20 | 176.60 | 368,617368.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 174.80 | 177.00 | 174.80 | 176.00 | 705,739705.74k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 175.60 | 177.00 | 175.20 | 176.80 | 874,327874.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 173.00 | 177.00 | 173.00 | 177.00 | 603,755603.76k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 174.80 | 176.40 | 174.00 | 175.60 | 713,572713.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 172.00 | 175.00 | 172.00 | 174.00 | 841,320841.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 175.00 | 176.20 | 174.60 | 175.20 | 308,978308.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 174.20 | 176.40 | 174.20 | 176.00 | 327,377327.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 175.20 | 176.80 | 174.80 | 176.00 | 807,040807.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.80 | 177.60 | 176.20 | 176.80 | 729,335729.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.20 | 177.60 | 175.47 | 176.20 | 430,159430.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.80 | 178.00 | 172.80 | 175.80 | 273,633273.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.40 | 176.00 | 171.40 | 175.40 | 225,299225.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.60 | 175.40 | 172.06 | 175.00 | 196,617196.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.80 | 174.78 | 172.20 | 173.80 | 503,784503.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.20 | 173.20 | 171.60 | 172.40 | 1,853,9491.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 174.00 | 175.10 | 173.80 | 174.00 | 635,701635.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.00 | 174.80 | 172.00 | 174.00 | 1,327,4301.33m |