Menu Search
Investment Trusts

Pacific Assets Trust

PAC:LSE

Pacific Assets Trust

Actions
  • Price (GBX)383.00
  • Today's Change1.00 / 0.26%
  • Shares traded107.79k
  • 1 Year change+2.96%
  • Beta0.5927
Data delayed at least 15 minutes, as of Oct 07 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 2024390.00390.00380.00383.00107,793107.79k
Friday, October 04, 2024Fri, Oct 04, 2024379.00386.56379.00382.0058,22058.22k
Thursday, October 03, 2024Thu, Oct 03, 2024385.00390.00380.80385.0089,75489.75k
Wednesday, October 02, 2024Wed, Oct 02, 2024384.00387.00382.17384.00197,668197.67k
Tuesday, October 01, 2024Tue, Oct 01, 2024375.00386.00375.00377.00250,426250.43k
Monday, September 30, 2024Mon, Sep 30, 2024387.00387.00376.00376.00309,869309.87k
Friday, September 27, 2024Fri, Sep 27, 2024378.00385.20378.00378.00371,680371.68k
Thursday, September 26, 2024Thu, Sep 26, 2024383.00386.00377.00377.0074,80874.81k
Wednesday, September 25, 2024Wed, Sep 25, 2024377.00384.00375.54378.00146,454146.45k
Tuesday, September 24, 2024Tue, Sep 24, 2024371.00384.00371.00380.00265,685265.69k
Monday, September 23, 2024Mon, Sep 23, 2024380.00380.00370.64376.50224,050224.05k
Friday, September 20, 2024Fri, Sep 20, 2024376.00378.00370.60377.00169,247169.25k
Thursday, September 19, 2024Thu, Sep 19, 2024367.00375.00366.00372.0098,85198.85k
Wednesday, September 18, 2024Wed, Sep 18, 2024374.00377.03368.00372.00264,087264.09k
Tuesday, September 17, 2024Tue, Sep 17, 2024371.00373.19368.38370.0091,29191.29k
Monday, September 16, 2024Mon, Sep 16, 2024374.00374.00365.00368.00137,548137.55k
Friday, September 13, 2024Fri, Sep 13, 2024363.00370.40359.40370.00169,453169.45k
Thursday, September 12, 2024Thu, Sep 12, 2024357.00371.88357.00364.00136,494136.49k
Wednesday, September 11, 2024Wed, Sep 11, 2024359.00367.00356.00356.00134,520134.52k
Tuesday, September 10, 2024Tue, Sep 10, 2024373.00373.00359.00362.00351,447351.45k
Monday, September 09, 2024Mon, Sep 09, 2024368.00368.43360.00365.00215,422215.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 07 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.