Tuesday, October 08, 2024Tue, Oct 08, 2024 | 77.50 | 78.30 | 77.50 | 77.99 | 572,910572.91k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 78.70 | 79.70 | 78.00 | 78.90 | 492,000492.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 78.40 | 79.80 | 77.90 | 78.50 | 450,179450.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 79.40 | 79.80 | 77.60 | 78.60 | 840,551840.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 78.70 | 79.60 | 78.00 | 79.60 | 429,519429.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 79.30 | 79.60 | 78.00 | 78.60 | 690,330690.33k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 78.60 | 79.50 | 78.60 | 79.20 | 577,848577.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 78.40 | 79.30 | 78.00 | 78.40 | 603,586603.59k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 78.70 | 79.20 | 78.40 | 78.90 | 570,086570.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.10 | 80.20 | 78.40 | 78.40 | 454,924454.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 80.00 | 80.00 | 78.50 | 78.50 | 819,189819.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 79.90 | 80.30 | 78.50 | 79.50 | 793,531793.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 80.30 | 80.30 | 78.50 | 79.50 | 526,783526.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.00 | 80.30 | 78.50 | 79.40 | 766,646766.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.80 | 80.20 | 78.00 | 79.50 | 467,759467.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.60 | 79.80 | 78.00 | 79.60 | 576,439576.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.60 | 80.60 | 77.90 | 79.80 | 662,118662.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.40 | 80.50 | 79.00 | 79.80 | 1,957,8831.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.60 | 80.60 | 78.30 | 80.30 | 3,875,2483.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.30 | 80.30 | 78.60 | 79.90 | 639,760639.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.20 | 80.30 | 79.10 | 80.00 | 1,698,9661.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.80 | 80.20 | 79.00 | 80.00 | 1,221,2321.22m |