Friday, October 04, 2024Fri, Oct 04, 2024 | 511.00 | 512.00 | 510.20 | 512.00 | 120,462120.46k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 513.00 | 516.00 | 510.00 | 512.00 | 343,268343.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 509.00 | 514.00 | 508.50 | 510.00 | 699,399699.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 509.00 | 511.94 | 509.00 | 510.00 | 268,625268.63k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 506.00 | 511.94 | 502.88 | 510.00 | 171,642171.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 500.00 | 508.00 | 500.00 | 506.00 | 288,502288.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 503.00 | 503.00 | 498.30 | 502.00 | 341,916341.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 503.00 | 502.00 | 500.00 | 501.00 | 77,81777.82k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 503.00 | 503.00 | 500.00 | 500.00 | 106,040106.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 503.00 | 504.00 | 500.00 | 503.00 | 213,508213.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 502.00 | 510.00 | 498.13 | 510.00 | 295,046295.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 500.00 | 505.00 | 496.64 | 500.00 | 149,920149.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 505.00 | 506.00 | 496.00 | 500.00 | 361,544361.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 504.00 | 505.54 | 502.28 | 505.00 | 90,06990.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 504.00 | 506.00 | 502.00 | 504.00 | 188,481188.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 503.00 | 510.56 | 502.00 | 504.00 | 1,046,3891.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 500.00 | 504.00 | 499.19 | 503.00 | 838,356838.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 504.00 | 502.00 | 494.40 | 499.00 | 140,617140.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 511.00 | 510.40 | 502.00 | 505.00 | 307,246307.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 513.00 | 513.00 | 510.00 | 511.00 | 225,065225.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 513.00 | 513.40 | 510.00 | 513.00 | 480,982480.98k |