Wednesday, October 09, 2024Wed, Oct 09, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 108.00 | 104.00 | 104.00 | 104.00 | 146146.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 108.00 | 108.96 | 108.96 | 108.00 | 774774.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 11,81311.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 109.00 | 112.00 | 104.00 | 108.00 | 5959.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 110.50 | 113.00 | 108.50 | 109.00 | 16,72216.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 108.50 | 109.34 | 109.34 | 109.50 | 1,8161.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.00 | 109.08 | 109.08 | 108.50 | 10,08310.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.00 | 103.00 | 103.00 | 107.00 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.00 | 111.00 | 103.00 | 107.00 | 12,63412.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.50 | 106.17 | 104.00 | 104.00 | 5,3705.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.50 | 111.00 | 104.00 | 107.50 | 261261.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.50 | 111.00 | 104.00 | 107.50 | 43,37243.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.50 | 107.20 | 107.20 | 106.50 | 111111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.50 | 110.00 | 104.00 | 106.50 | 8,0808.08k |