Thursday, October 10, 2024Thu, Oct 10, 2024 | 92.50 | 91.66 | 91.66 | 93.00 | 20,00020.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 92.50 | 94.00 | 94.00 | 92.50 | 841841.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 91.50 | 91.41 | 91.41 | 92.50 | 142,698142.70k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 91.50 | 91.41 | 91.41 | 91.50 | 5252.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 91.50 | 91.50 | 91.45 | 91.50 | 4,4804.48k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 91.50 | 91.45 | 90.00 | 91.50 | 4,0864.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 6,3296.33k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 91.50 | 93.00 | 90.00 | 91.50 | 10,91210.91k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 93.50 | 93.50 | 90.06 | 91.50 | 40,78640.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 91.50 | 91.50 | 90.15 | 91.50 | 233,495233.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 91.50 | 92.00 | 92.00 | 91.50 | 624624.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 91.50 | 90.55 | 90.55 | 91.50 | 5,2365.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.50 | 92.00 | 92.00 | 91.50 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.50 | 91.50 | 90.50 | 91.50 | 52,20052.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.50 | 93.00 | 89.67 | 93.00 | 32,22132.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.50 | 93.00 | 90.50 | 91.50 | 64,17564.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.00 | 94.00 | 93.00 | 93.50 | 16,86916.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 00.00 |